Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0640 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 0.0122 0.0122 0.0122 25 -0.01(-30.85%)
Aug 21, 2017 0.0177 0.0177 0.0177 0 +0.01(+83.94%)
Aug 11, 2017 0.0096 0.0096 0.0096 0 -0.00(-3.90%)
Aug 08, 2017 0.0100 0.0100 0.0100 0 +0.00(+6.38%)
Aug 03, 2017 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Aug 01, 2017 0.0094 0.0094 0.0094 0 -0.00(-5.05%)
Jul 31, 2017 0.0099 0.0099 0.0099 0.0099 55,096 +0.00(+0.41%)
Jul 27, 2017 0.0099 0.0099 0.0099 0 +0.00(+4.89%)
Jul 21, 2017 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Jul 17, 2017 0.0094 0.0094 0.0094 0 +0.00(+17.50%)
Jul 14, 2017 0.0080 0.0080 0.0080 0.0080 332 -0.00(-14.71%)
Jul 10, 2017 0.0094 0.0094 0.0094 0 +0.00(+17.25%)
Jul 05, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 03, 2017 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 29, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 28, 2017 0.0080 0.0080 0.0080 0.0080 215 -0.00(-37.98%)
Jun 23, 2017 0.0129 0.0129 0.0129 75 -0.00(-5.15%)
Jun 22, 2017 0.0120 0.0136 0.0120 0.0136 51,235 +0.00(+36.00%)
Jun 16, 2017 0.0100 0.0100 0.0100 0 -0.00(-9.75%)
Jun 15, 2017 0.0120 0.0120 0.0094 0.0111 93,999 -0.00(-14.77%)
Jun 12, 2017 0.0130 0.0130 0.0130 0 +0.00(+26.21%)
Jun 09, 2017 0.0103 0.0103 0.0103 0.0103 25,002 -0.00(-14.17%)
Jun 08, 2017 0.0070 0.0120 0.0070 0.0120 20,300 +0.00(+31.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.