Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0640 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0058 0.0058 0.0058 50 +0.00(+0.00%)
Aug 19, 2020 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Aug 07, 2020 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Aug 04, 2020 0.0058 0.0058 0.0058 0 -0.00(-35.56%)
Aug 03, 2020 0.0090 0.0090 0.0090 0.0090 2,500 +0.00(+0.00%)
Jul 31, 2020 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+55.17%)
Jul 30, 2020 0.0058 0.0058 0.0058 75 +0.00(+0.00%)
Jul 24, 2020 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jul 21, 2020 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jul 13, 2020 0.0058 0.0058 0.0058 0 -0.00(-35.56%)
Jul 06, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 01, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 29, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 26, 2020 0.0090 0.0090 0.0090 0.0090 500 +0.00(+7.14%)
Jun 15, 2020 0.0084 0.0084 0.0084 0 -0.00(-6.67%)
Jun 12, 2020 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+55.17%)
Jun 10, 2020 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jun 09, 2020 0.0058 0.0058 0.0058 25 +0.00(+0.00%)
Jun 08, 2020 0.0058 0.0058 0.0058 5 +0.00(+0.00%)
Jun 05, 2020 0.0062 0.0062 0.0058 0.0058 38,800 -0.00(-1.69%)
Jun 03, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.