Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 +0.0020 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0071 0.0134 0.0071 0.0134 27,900 +0.01(+86.11%)
Aug 30, 2021 0.0071 0.0072 0.0071 0.0072 423 -0.00(-28.00%)
Aug 26, 2021 0.0100 0.0100 0.0100 20 +0.00(+42.86%)
Aug 24, 2021 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Aug 23, 2021 0.0075 0.0075 0.0071 0.0071 5,000 -0.00(-7.79%)
Aug 20, 2021 0.0091 0.0173 0.0077 0.0077 78,919 -0.00(-13.48%)
Aug 19, 2021 0.0087 0.0116 0.0087 0.0089 300,221 -0.00(-5.32%)
Aug 18, 2021 0.0092 0.0146 0.0092 0.0094 178,446 -0.00(-4.08%)
Aug 17, 2021 0.0102 0.0102 0.0098 0.0098 111,887 -0.00(-21.60%)
Aug 16, 2021 0.0087 0.0125 0.0087 0.0125 2,049 -0.00(-15.54%)
Aug 13, 2021 0.0148 0.0148 0.0148 0.0148 7,517 -0.00(-1.33%)
Aug 12, 2021 0.0087 0.0150 0.0087 0.0150 456,420 +0.01(+72.41%)
Aug 11, 2021 0.0087 0.0087 0.0087 0.0087 17,503 +0.00(+0.00%)
Aug 10, 2021 0.0059 0.0121 0.0059 0.0087 205,975 +0.00(+31.82%)
Aug 09, 2021 0.0097 0.0097 0.0066 0.0066 45,052 -0.00(-17.50%)
Aug 06, 2021 0.0070 0.0080 0.0070 0.0080 353,218 +0.00(+0.00%)
Aug 05, 2021 0.0080 0.0080 0.0080 0.0080 8,660 -0.00(-17.53%)
Aug 04, 2021 0.0097 0.0097 0.0070 0.0097 158,580 +0.00(+46.97%)
Aug 03, 2021 0.0066 0.0066 0.0066 0.0066 200,300 +0.00(+0.00%)
Aug 02, 2021 0.0056 0.0070 0.0056 0.0066 196,665 -0.00(-5.71%)
Jul 30, 2021 0.0080 0.0080 0.0070 0.0070 1,636,737 -0.00(-12.50%)
Jul 29, 2021 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Jul 28, 2021 0.0080 0.0080 0.0080 0.0080 10,100 +0.00(+0.00%)
Jul 27, 2021 0.0068 0.0080 0.0068 0.0080 1,525 -0.00(-19.19%)
Jul 26, 2021 0.0068 0.0100 0.0068 0.0099 39,060 +0.00(+23.75%)
Jul 23, 2021 0.0081 0.0081 0.0080 0.0080 503,540 -0.00(-1.23%)
Jul 22, 2021 0.0056 0.0081 0.0056 0.0081 1,990 +0.00(+1.25%)
Jul 21, 2021 0.0071 0.0080 0.0071 0.0080 22,791 +0.00(+14.29%)
Jul 20, 2021 0.0062 0.0070 0.0062 0.0070 35,584 -0.00(-26.32%)
Jul 19, 2021 0.0098 0.0117 0.0066 0.0095 143,442 +0.00(+5.56%)
Jul 16, 2021 0.0053 0.0090 0.0053 0.0090 243,151 +0.00(+28.57%)
Jul 15, 2021 0.0050 0.0079 0.0050 0.0070 190,414 +0.00(+2.94%)
Jul 14, 2021 0.0080 0.0127 0.0051 0.0068 2,179,660 -0.01(-43.33%)
Jul 13, 2021 0.0115 0.0120 0.0068 0.0120 511,130 -0.00(-18.37%)
Jul 12, 2021 0.0147 0.0147 0.0147 0.0147 2,000 +0.00(+0.00%)
Jul 09, 2021 0.0135 0.0150 0.0115 0.0147 74,978 +0.00(+22.50%)
Jul 08, 2021 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Jul 07, 2021 0.0120 0.0123 0.0120 0.0120 213,000 -0.00(-7.69%)
Jul 06, 2021 0.0156 0.0160 0.0120 0.0130 481,325 -0.00(-17.20%)
Jul 02, 2021 0.0115 0.0235 0.0115 0.0157 1,939,025 +0.00(+30.83%)
Jul 01, 2021 0.0130 0.0130 0.0120 0.0120 93,886 -0.00(-19.46%)
Jun 29, 2021 0.0149 0.0149 0.0149 0 +0.00(+0.68%)
Jun 28, 2021 0.0148 0.0168 0.0148 0.0148 64,000 +0.00(+0.00%)
Jun 25, 2021 0.0107 0.0230 0.0107 0.0148 921,140 +0.00(+38.32%)
Jun 24, 2021 0.0107 0.0107 0.0107 0.0107 238,078 +0.00(+0.00%)
Jun 23, 2021 0.0150 0.0150 0.0100 0.0107 944,151 -0.01(-35.15%)
Jun 22, 2021 0.0105 0.0170 0.0080 0.0165 5,037,378 +0.01(+283.72%)
Jun 21, 2021 0.0043 0.0043 0.0043 0.0043 1,000 -0.01(-56.12%)
Jun 18, 2021 0.0098 0.0098 0.0098 0.0098 100,000 -0.00(-2.00%)
Jun 17, 2021 0.0095 0.0101 0.0094 0.0100 320,050 +0.00(+72.41%)
Jun 15, 2021 0.0058 0.0058 0.0058 0 -0.00(-9.38%)
Jun 14, 2021 0.0064 0.0071 0.0059 0.0064 1,580,525 -0.00(-9.86%)
Jun 10, 2021 0.0071 0.0071 0.0071 0 -0.00(-29.00%)
Jun 08, 2021 0.0100 0.0100 0.0100 0 -0.00(-19.35%)
Jun 07, 2021 0.0124 0.0124 0.0124 0.0124 1,000 +0.01(+74.65%)
Jun 04, 2021 0.0122 0.0122 0.0071 0.0071 10,450 -0.00(-1.39%)
Jun 03, 2021 0.0071 0.0072 0.0071 0.0072 1,100 +0.00(+4.35%)
Jun 02, 2021 0.0070 0.0095 0.0069 0.0069 40,620 +0.00(+13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.