Indicators

Cornerstone Community Bancorp (OP: CRSB )

28.50 +0.00 (+0.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		18.75	18.75	18.75	0	+0.10(+0.54%)
Aug 23, 2018		18.65	18.65	18.65	0	-0.05(-0.27%)
Aug 08, 2018		18.70	18.70	18.70	0	-0.30(-1.58%)
Aug 07, 2018	19.00	19.00	19.00	19.00	150	+0.00(+0.00%)
Aug 06, 2018	19.00	19.00	19.00	19.00	110	+0.00(+0.00%)
Aug 02, 2018		19.00	19.00	19.00	0	+0.00(+0.00%)
Jul 26, 2018		19.00	19.00	19.00	0	+0.00(+0.00%)
Jul 24, 2018		19.00	19.00	19.00	0	+0.10(+0.53%)
Jul 23, 2018	18.99	18.99	18.90	18.90	600	-0.02(-0.11%)
Jul 20, 2018	18.90	18.92	18.90	18.92	300	+0.27(+1.45%)
Jul 19, 2018	18.40	18.75	18.40	18.65	2,105	+0.35(+1.90%)
Jun 29, 2018		18.30	18.30	18.30	0	-0.45(-2.39%)
Jun 28, 2018	18.60	18.75	18.60	18.75	200	+0.00(+0.00%)
Jun 22, 2018		18.75	18.75	18.75	0	+0.00(+0.00%)
Jun 18, 2018		18.75	18.75	18.75	0	+0.00(+0.01%)
Jun 15, 2018	18.75	18.75	18.75	18.75	250	+0.50(+2.73%)
Jun 13, 2018		18.25	18.25	18.25	0	-0.25(-1.35%)
Jun 07, 2018		18.50	18.50	18.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.