Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2020		0.0059	0.0059	0.0059	0	+0.00(+18.00%)
Aug 17, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 30, 2020		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Jul 27, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 16, 2020		0.0040	0.0040	0.0040	0	-0.00(-18.37%)
Jul 15, 2020	0.0060	0.0060	0.0049	0.0049	531,013	-0.00(-22.22%)
Jul 08, 2020		0.0063	0.0063	0.0063	0	-0.00(-10.00%)
Jul 07, 2020	0.0070	0.0070	0.0070	0.0070	60,000	+0.00(+0.00%)
Jul 06, 2020	0.0060	0.0070	0.0040	0.0070	132,440	+0.00(+16.67%)
Jun 30, 2020		0.0060	0.0060	0.0060	0	+0.00(+15.38%)
Jun 19, 2020		0.0052	0.0052	0.0052	0	+0.00(+1.96%)
Jun 17, 2020		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Jun 12, 2020		0.0051	0.0051	0.0051	0	-0.00(-21.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.