Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED
Last Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.1700 0 +0.00(+0.00%)
Aug 24, 2022 0.1700 0 -0.00(-2.86%)
Aug 23, 2022 0.1252 0.1750 0.1252 0.1750 25,000 +0.05(+39.78%)
Aug 22, 2022 0.1750 0.1750 0.1252 0.1252 1,200 -0.05(-28.42%)
Aug 19, 2022 0.1750 0.1750 0.1150 0.1749 5,300 +0.00(+0.00%)
Aug 12, 2022 0.1749 0 +0.00(+0.00%)
Aug 11, 2022 0.1749 0.1749 0.1749 0.1749 320 -0.00(-0.57%)
Aug 10, 2022 0.1060 0.1800 0.1060 0.1759 45,200 +0.00(+0.51%)
Aug 08, 2022 0.1750 0 -0.01(-2.78%)
Aug 05, 2022 0.1156 0.1800 0.1156 0.1800 20,000 +0.00(+0.00%)
Aug 04, 2022 0.0802 0.1800 0.0802 0.1800 36,490 +0.00(+0.00%)
Jul 29, 2022 0.1800 0 +0.00(+0.00%)
Jul 28, 2022 0.0610 0.1800 0.0610 0.1800 1,000 -0.01(-5.26%)
Jul 22, 2022 0.1900 0 +0.01(+2.70%)
Jul 21, 2022 0.1550 0.1850 0.1550 0.1850 7,000 +0.00(+0.00%)
Jul 19, 2022 0.1850 95 +0.00(+0.00%)
Jul 15, 2022 0.1850 0 -0.01(-2.63%)
Jul 14, 2022 0.1900 0.1900 0.1277 0.1900 6,000 +0.00(+0.00%)
Jul 12, 2022 0.1900 95 +0.00(+0.00%)
Jul 11, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jul 08, 2022 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-2.56%)
Jul 06, 2022 0.1950 0 +0.00(+0.00%)
Jul 05, 2022 0.1014 0.1950 0.1014 0.1950 19,200 -0.01(-2.50%)
Jun 30, 2022 0.2000 0 -0.01(-4.76%)
Jun 27, 2022 0.2100 0 +0.01(+7.69%)
Jun 21, 2022 0.1950 0 +0.01(+2.63%)
Jun 17, 2022 0.1602 0.1900 0.1505 0.1900 5,556 +0.00(+0.00%)
Jun 14, 2022 0.1900 0 -0.01(-2.56%)
Jun 13, 2022 0.1600 0.1950 0.1600 0.1950 12,278 +0.00(+0.00%)
Jun 08, 2022 0.1950 0 +0.00(+0.00%)
Jun 07, 2022 0.1950 0.1950 0.1800 0.1950 13,500 +0.02(+8.33%)
Jun 06, 2022 0.1800 0.1950 0.1800 0.1800 1,205 -0.02(-7.69%)
Jun 03, 2022 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.