Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

5.360 +0.080 (+1.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.650 5.450 5.250 5.390 17,722 -0.26(-4.60%)
Aug 30, 2010 5.600 5.700 5.540 5.650 23,700 +0.15(+2.73%)
Aug 27, 2010 5.450 5.500 5.400 5.500 10,840 +0.25(+4.76%)
Aug 12, 2010 5.250 5.250 5.250 0 -0.68(-11.47%)
Aug 09, 2010 5.930 5.930 5.930 0 +0.28(+4.96%)
Aug 05, 2010 5.650 5.650 5.650 0 +1.00(+21.51%)
Jul 12, 2010 4.650 4.650 4.650 0 +0.30(+6.90%)
Jul 06, 2010 4.350 4.350 4.350 0 -0.21(-4.61%)
Jun 24, 2010 4.560 4.560 4.560 0 +0.61(+15.44%)
Jun 15, 2010 3.950 3.950 3.950 0 -0.20(-4.82%)
Jun 08, 2010 4.150 4.150 4.150 0 -0.29(-6.53%)
Jun 03, 2010 4.440 4.440 4.440 0 +0.20(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.