Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

5.080 +0.017 (+0.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 1.790 1.790 1.790 0 -0.02(-1.10%)
Aug 27, 2014 1.810 1.810 1.810 1.810 610 +0.05(+2.84%)
Aug 26, 2014 1.760 1.760 1.760 1.760 2,770 -0.04(-2.22%)
Aug 22, 2014 1.800 1.800 1.800 0 -0.02(-1.10%)
Aug 21, 2014 1.810 1.820 1.810 1.820 2,500 +0.17(+10.30%)
Aug 18, 2014 1.650 1.650 1.650 0 +0.03(+1.85%)
Aug 13, 2014 1.620 1.620 1.620 0 +0.02(+1.25%)
Aug 08, 2014 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 06, 2014 1.600 1.600 1.600 0 +0.04(+2.56%)
Aug 04, 2014 1.560 1.560 1.560 1.560 0 +0.01(+0.48%)
Aug 01, 2014 1.552 1.552 1.552 1.552 500 +0.00(+0.16%)
Jul 21, 2014 1.550 1.550 1.550 1.550 0 +0.02(+1.31%)
Jul 18, 2014 1.500 1.530 1.500 1.530 2,520 +0.05(+3.38%)
Jul 17, 2014 1.470 1.480 1.470 1.480 700 +0.00(+0.00%)
Jul 15, 2014 1.480 1.480 1.480 0 +0.10(+7.25%)
Jul 11, 2014 1.380 1.380 1.380 0 +0.05(+3.76%)
Jul 07, 2014 1.330 1.330 1.330 0 -0.01(-0.75%)
Jul 01, 2014 1.340 1.340 1.340 0 +0.01(+0.75%)
Jun 26, 2014 1.330 1.330 1.330 0 -0.06(-4.32%)
Jun 25, 2014 1.330 1.390 1.330 1.390 320 -0.05(-3.47%)
Jun 20, 2014 1.440 1.440 1.440 0 +0.05(+3.60%)
Jun 19, 2014 1.390 1.390 1.390 1.390 3,300 +0.00(+0.00%)
Jun 18, 2014 1.340 1.390 1.340 1.390 1,730 +0.02(+1.46%)
Jun 11, 2014 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 09, 2014 1.370 1.370 1.370 1.370 0 +0.00(+0.01%)
Jun 06, 2014 1.355 1.370 1.355 1.370 2,730 -0.02(-1.45%)
Jun 05, 2014 1.390 1.390 1.390 1.390 960 +0.04(+2.96%)
Jun 03, 2014 1.350 1.350 1.350 1.350 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.