Indicators

Whitehaven Coal Ltd (OP: WHITF )

5.428 +0.128 (+2.42%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Aug 21, 2015		0.8400	0.8400	0.8400	0	-0.05(-5.62%)
Aug 19, 2015		0.8900	0.8900	0.8900	0	+0.08(+9.88%)
Aug 17, 2015		0.8100	0.8100	0.8100	0	+0.06(+7.28%)
Aug 14, 2015	0.7550	0.7550	0.7550	0.7550	7,390	-0.10(-11.70%)
Aug 06, 2015		0.8550	0.8550	0.8550	0	-0.06(-6.04%)
Jul 17, 2015		0.9100	0.9100	0.9100	0	-0.03(-3.70%)
Jul 02, 2015		0.9450	0.9450	0.9450	0	-0.06(-5.50%)
Jun 30, 2015		1.000	1.000	1.000	0	-0.01(-0.99%)
Jun 29, 2015	1.010	1.010	1.010	1.010	3,000	-0.07(-6.48%)
Jun 18, 2015		1.080	1.080	1.080	0	+0.03(+2.86%)
Jun 12, 2015		1.050	1.050	1.050	0	-0.02(-1.87%)
Jun 03, 2015		1.070	1.070	1.070	0	-0.01(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.