Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

5.495 +0.195 (+3.68%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 1.370 1.370 1.370 0 +0.00(+0.00%)
Aug 25, 2016 1.370 1.370 1.370 0 -0.11(-7.43%)
Aug 22, 2016 1.480 1.480 1.480 0 -0.07(-4.52%)
Aug 18, 2016 1.550 1.550 1.550 0 +0.05(+3.33%)
Aug 15, 2016 1.500 1.500 1.500 0 +0.08(+5.63%)
Aug 08, 2016 1.420 1.420 1.420 0 +0.21(+17.36%)
Jul 21, 2016 1.210 1.210 1.210 0 -0.10(-7.63%)
Jul 19, 2016 1.310 1.310 1.310 0 +0.10(+8.26%)
Jul 15, 2016 1.210 1.210 1.210 91 +0.01(+0.83%)
Jul 13, 2016 1.200 1.200 1.200 0 +0.20(+20.00%)
Jul 08, 2016 1.000 1.000 1.000 0 +0.26(+35.14%)
Jun 27, 2016 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Jun 17, 2016 0.7000 0.7000 0.7000 0 -0.05(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.