Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 1.980 1.980 1.980 34 -0.07(-3.41%)
Aug 29, 2017 2.050 2.050 2.050 2.050 100 +0.05(+2.49%)
Aug 25, 2017 2.000 2.000 2.000 10 +0.00(+0.01%)
Aug 23, 2017 2.000 2.000 2.000 0 +0.04(+2.04%)
Aug 22, 2017 1.960 1.960 1.960 1.960 1,000 +0.00(+0.00%)
Aug 21, 2017 2.050 2.130 1.950 1.960 8,993 -0.05(-2.49%)
Aug 18, 2017 1.920 2.010 1.920 2.010 476 -0.01(-0.50%)
Aug 17, 2017 2.020 2.020 2.020 2.020 240 +0.00(+0.00%)
Aug 16, 2017 2.050 2.050 1.860 2.020 7,045 -0.41(-16.87%)
Aug 15, 2017 2.440 2.440 2.430 2.430 400 +0.02(+0.83%)
Aug 14, 2017 2.490 2.490 1.910 2.410 992 -0.06(-2.43%)
Aug 11, 2017 2.290 2.500 2.290 2.470 1,352 +0.17(+7.39%)
Aug 10, 2017 1.950 2.300 1.800 2.300 5,038 +0.37(+19.17%)
Aug 09, 2017 2.300 2.300 1.930 1.930 2,968 -0.13(-6.31%)
Aug 08, 2017 2.980 2.980 1.920 2.060 664 +0.00(+0.00%)
Aug 07, 2017 1.920 2.060 1.920 2.060 1,290 -0.28(-11.97%)
Aug 04, 2017 1.820 2.500 1.820 2.340 2,972 +0.14(+6.36%)
Aug 03, 2017 2.340 2.340 2.200 2.200 352 -0.14(-5.98%)
Aug 02, 2017 2.180 2.390 1.870 2.340 1,970 +0.49(+26.48%)
Aug 01, 2017 1.980 2.230 1.750 1.850 8,172 -1.13(-37.92%)
Jul 28, 2017 2.980 2.980 2.980 0 +0.00(+0.00%)
Jul 26, 2017 2.980 2.980 2.980 22 +0.00(+0.00%)
Jul 25, 2017 3.160 3.160 2.250 2.980 18,203 -0.48(-13.87%)
Jul 19, 2017 3.460 3.460 3.460 0 +0.71(+25.82%)
Jul 18, 2017 2.710 2.820 2.590 2.750 4,510 +0.25(+10.00%)
Jul 17, 2017 2.520 2.520 2.350 2.500 4,464 -0.95(-27.54%)
Jul 14, 2017 2.570 3.470 2.570 3.450 2,240 +0.35(+11.29%)
Jul 13, 2017 3.470 3.470 2.350 3.100 2,685 +0.66(+27.05%)
Jul 12, 2017 2.630 2.630 2.440 2.440 645 +0.01(+0.41%)
Jul 11, 2017 2.720 2.780 2.430 2.430 653 -0.34(-12.27%)
Jul 10, 2017 2.770 2.770 2.770 2.770 280 -0.71(-20.40%)
Jul 07, 2017 2.740 3.490 2.740 3.480 1,788 +0.74(+27.01%)
Jul 03, 2017 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Jun 29, 2017 2.740 2.740 2.740 218 +0.00(+0.00%)
Jun 27, 2017 2.740 2.740 2.740 0 +0.00(+0.00%)
Jun 26, 2017 2.750 2.750 2.740 2.740 4,026 -0.02(-0.72%)
Jun 20, 2017 2.760 2.760 2.760 11 -0.81(-22.69%)
Jun 16, 2017 3.570 3.570 3.570 0 +0.57(+19.00%)
Jun 15, 2017 2.955 3.000 2.955 3.000 3,516 +0.05(+1.69%)
Jun 12, 2017 2.950 2.950 2.950 79 -0.01(-0.34%)
Jun 09, 2017 2.470 2.960 2.470 2.960 2,315 +0.16(+5.71%)
Jun 06, 2017 2.800 2.800 2.800 0 -0.05(-1.75%)
Jun 05, 2017 2.800 2.850 2.800 2.850 3,182 +0.06(+2.15%)
Jun 02, 2017 2.790 2.790 2.790 2.790 181 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.