Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

2.500 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0810 0.0810 0.0810 0 -0.01(-10.00%)
Aug 29, 2018 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Aug 28, 2018 0.0590 0.0990 0.0590 0.0990 1,500 +0.04(+70.69%)
Aug 27, 2018 0.0400 0.0580 0.0400 0.0580 8,166 -0.00(-3.33%)
Aug 22, 2018 0.0600 0.0600 0.0600 0 +0.01(+30.43%)
Aug 21, 2018 0.0450 0.0460 0.0450 0.0460 8,300 -0.03(-38.67%)
Aug 20, 2018 0.0450 0.0750 0.0450 0.0750 965 -0.02(-21.05%)
Aug 17, 2018 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Aug 14, 2018 0.0950 0.0950 0.0950 0 +0.03(+40.74%)
Aug 13, 2018 0.0500 0.1100 0.0500 0.0675 2,600 -0.03(-31.12%)
Aug 10, 2018 0.0500 0.0980 0.0410 0.0980 78,500 +0.05(+96.00%)
Aug 06, 2018 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Aug 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 31, 2018 0.0250 0.0250 0.0250 0.0250 950 -0.01(-28.57%)
Jul 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2018 0.0350 0.0350 0.0350 0.0350 6,000 -0.03(-46.15%)
Jul 25, 2018 0.0650 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0650 0.0650 0 +0.03(+85.71%)
Jul 19, 2018 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jul 18, 2018 0.0650 0.0650 0.0500 0.0500 1,697 -0.01(-21.26%)
Jul 13, 2018 0.0635 0.0635 0.0635 0 +0.01(+23.30%)
Jul 12, 2018 0.0515 0.0515 0.0515 0.0515 2,000 +0.00(+3.00%)
Jul 11, 2018 0.0650 0.0650 0.0500 0.0500 4,350 -0.01(-21.26%)
Jul 10, 2018 0.0520 0.0635 0.0520 0.0635 44,080 +0.01(+13.39%)
Jul 05, 2018 0.0560 0.0560 0.0560 0 +0.01(+12.00%)
Jul 02, 2018 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Jun 29, 2018 0.0800 0.0800 0.0800 0.0800 9,358 +0.02(+25.00%)
Jun 28, 2018 0.1054 0.1054 0.0640 0.0640 3,606 -0.04(-39.28%)
Jun 27, 2018 0.0640 0.1054 0.0640 0.1054 1,000 +0.04(+62.91%)
Jun 26, 2018 0.1000 0.1000 0.0647 0.0647 23,566 -0.04(-35.30%)
Jun 25, 2018 0.1000 0.1000 0.0540 0.1000 11,257 +0.00(+0.00%)
Jun 21, 2018 0.1000 0.1000 0.1000 0 +0.05(+89.75%)
Jun 20, 2018 0.1150 0.1150 0.0527 0.0527 1,490 +0.00(+0.00%)
Jun 19, 2018 0.0610 0.0610 0.0527 0.0527 10,300 -0.01(-13.61%)
Jun 18, 2018 0.0700 0.0790 0.0610 0.0610 31,200 -0.01(-14.08%)
Jun 15, 2018 0.1000 0.1000 0.0710 0.0710 32,430 -0.06(-47.41%)
Jun 14, 2018 0.1000 0.1350 0.0910 0.1350 27,009 -0.01(-10.00%)
Jun 13, 2018 0.1200 0.1600 0.1000 0.1500 35,546 +0.05(+53.06%)
Jun 12, 2018 0.0800 0.0980 0.0600 0.0980 36,299 -0.01(-10.91%)
Jun 11, 2018 0.0750 0.1100 0.0620 0.1100 36,515 -0.01(-4.35%)
Jun 08, 2018 0.1020 0.1150 0.0810 0.1150 23,968 -0.02(-14.81%)
Jun 07, 2018 0.1447 0.1447 0.1010 0.1350 29,098 -0.01(-6.96%)
Jun 06, 2018 0.2300 0.2300 0.1000 0.1451 38,441 -0.01(-9.31%)
Jun 05, 2018 0.1100 0.1820 0.1100 0.1600 35,935 +0.01(+8.04%)
Jun 04, 2018 0.1600 0.1600 0.1100 0.1481 59,374 -0.06(-28.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.