Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raia Drogasil S.A. ADR (OP: RADLY )

4.990 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 24.12 24.12 24.12 9 +0.15(+0.63%)
Aug 22, 2017 23.97 23.97 23.97 0 +2.69(+12.64%)
Aug 04, 2017 21.28 21.28 21.28 0 -2.12(-9.06%)
Aug 01, 2017 23.40 23.40 23.40 0 -0.65(-2.70%)
Jul 27, 2017 24.05 24.05 24.05 0 +1.05(+4.57%)
Jul 24, 2017 23.00 23.00 23.00 0 +1.35(+6.24%)
Jul 03, 2017 21.65 21.65 21.65 21.65 3 +0.00(+0.00%)
Jun 27, 2017 21.65 21.65 21.65 0 +0.78(+3.74%)
Jun 16, 2017 20.87 20.87 20.87 2 -0.86(-3.96%)
Jun 14, 2017 21.73 21.73 21.73 0 -0.45(-2.03%)
Jun 13, 2017 22.18 22.18 22.18 22.18 102 +0.48(+2.21%)
Jun 08, 2017 21.70 21.70 21.70 0 -1.22(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.