Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Sky Broadcas (OP: BSYBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 13.01 13.01 13.01 0 -0.16(-1.20%)
Aug 27, 2013 13.17 13.17 13.17 0 -0.01(-0.08%)
Aug 26, 2013 13.18 13.18 13.18 13.18 679 +0.08(+0.61%)
Aug 15, 2013 13.10 13.10 13.10 0 +0.08(+0.61%)
Aug 14, 2013 13.02 13.02 13.02 13.02 470 +0.20(+1.56%)
Aug 13, 2013 12.82 12.82 12.82 12.82 347 -0.24(-1.84%)
Aug 09, 2013 13.06 13.06 13.06 0 +0.01(+0.08%)
Aug 07, 2013 13.05 13.05 13.05 0 +0.12(+0.92%)
Aug 02, 2013 12.93 12.93 12.93 0 +0.09(+0.70%)
Aug 01, 2013 12.84 12.84 12.84 12.84 3,579 +0.09(+0.71%)
Jul 31, 2013 12.46 12.75 12.46 12.75 652 +0.06(+0.47%)
Jul 18, 2013 12.69 12.69 12.69 0 -0.03(-0.20%)
Jul 12, 2013 12.72 12.72 12.72 12.72 0 +0.06(+0.46%)
Jul 11, 2013 12.66 12.66 12.66 12.66 863 +0.63(+5.22%)
Jul 05, 2013 12.03 12.03 12.03 0 -0.12(-0.99%)
Jun 27, 2013 12.15 12.15 12.15 0 +0.09(+0.75%)
Jun 20, 2013 12.06 12.06 12.06 12.06 0 -0.29(-2.35%)
Jun 19, 2013 12.35 12.35 12.35 12.35 18,600 -0.16(-1.28%)
Jun 18, 2013 12.40 12.51 12.40 12.51 1,190 +0.26(+2.16%)
Jun 10, 2013 12.25 12.25 12.25 0 +0.44(+3.69%)
Jun 07, 2013 11.81 11.81 11.81 11.81 1,037 -0.32(-2.64%)
Jun 04, 2013 12.13 12.13 12.13 0 +0.31(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.