Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

19.60 -0.40 (-2.00%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 16.72 16.72 16.72 16.72 500 -0.00(-0.01%)
Aug 30, 2021 17.00 17.00 16.31 16.72 1,830 -0.53(-3.06%)
Aug 23, 2021 17.25 17.25 17.25 75 +0.25(+1.47%)
Aug 20, 2021 17.00 17.00 17.00 17.00 300 -0.11(-0.64%)
Aug 10, 2021 17.11 17.11 17.11 0 -0.14(-0.81%)
Aug 06, 2021 17.25 17.25 17.25 0 +0.25(+1.47%)
Aug 03, 2021 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 29, 2021 17.00 17.00 17.00 0 -0.21(-1.22%)
Jul 27, 2021 17.21 17.21 17.21 0 +0.71(+4.30%)
Jul 19, 2021 16.50 16.50 16.50 0 +3.85(+30.43%)
Jun 17, 2021 12.65 12.65 12.65 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.