Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 2.303 2.303 2.303 0 -0.09(-3.58%)
Aug 28, 2012 2.388 2.388 2.388 700 +0.00(+0.11%)
Aug 27, 2012 2.460 2.460 2.369 2.385 34,400 -0.15(-6.09%)
Aug 23, 2012 2.540 2.540 2.540 0 +0.22(+9.67%)
Aug 20, 2012 2.316 2.316 2.316 5,000 -0.00(-0.19%)
Aug 17, 2012 2.321 2.321 2.321 2.321 2,500 +0.03(+1.33%)
Aug 16, 2012 2.309 2.309 2.290 2.290 5,700 -0.00(-0.17%)
Aug 15, 2012 2.294 2.294 2.293 2.294 2,200 +0.00(+0.17%)
Aug 11, 2012 2.290 2.290 2.290 0 +0.00(+0.00%)
Aug 10, 2012 2.310 2.310 2.290 2.290 5,000 -0.10(-4.18%)
Aug 08, 2012 2.390 2.390 2.390 1,200 +0.09(+4.00%)
Aug 07, 2012 2.278 2.298 2.278 2.298 4,000 +0.03(+1.50%)
Aug 03, 2012 2.264 2.264 2.264 0 -0.01(-0.40%)
Aug 01, 2012 2.273 2.273 2.273 0 -0.03(-1.35%)
Jul 30, 2012 2.304 2.304 2.304 0 +0.02(+1.03%)
Jul 27, 2012 2.280 2.280 2.280 2.280 5,100 +0.15(+6.87%)
Jul 24, 2012 2.134 2.134 2.134 0 -0.01(-0.26%)
Jul 23, 2012 2.105 2.148 2.024 2.139 22,500 -0.01(-0.67%)
Jul 19, 2012 2.154 2.154 2.154 1,500 +0.01(+0.63%)
Jul 18, 2012 2.151 2.151 2.140 2.140 300 -0.09(-3.93%)
Jul 16, 2012 2.228 2.228 2.228 0 +0.23(+11.34%)
Jul 14, 2012 2.113 2.143 2.001 2.001 15,100 +0.00(+0.00%)
Jul 13, 2012 2.113 2.143 2.001 2.001 15,100 +0.00(+0.15%)
Jul 12, 2012 2.003 2.014 1.998 1.998 12,800 -0.10(-4.81%)
Jul 11, 2012 2.130 2.130 2.087 2.099 9,200 +0.02(+0.77%)
Jul 10, 2012 2.173 2.182 2.083 2.083 7,500 -0.18(-7.83%)
Jul 09, 2012 2.260 2.260 2.260 2.260 2,500 +0.00(+0.04%)
Jul 05, 2012 2.259 2.259 2.259 0 +0.09(+4.25%)
Jul 03, 2012 2.165 2.167 2.164 2.167 5,200 +0.17(+8.35%)
Jun 29, 2012 2.000 2.000 2.000 0 +0.05(+2.46%)
Jun 28, 2012 1.970 1.970 1.931 1.952 5,900 -0.03(-1.64%)
Jun 27, 2012 2.041 2.041 1.984 1.984 9,300 -0.04(-1.80%)
Jun 26, 2012 2.037 2.037 2.020 2.021 11,000 -0.03(-1.42%)
Jun 25, 2012 2.050 2.050 2.050 2.050 1,000 -0.03(-1.30%)
Jun 22, 2012 2.076 2.086 2.074 2.077 11,000 +0.02(+0.87%)
Jun 21, 2012 2.090 2.095 2.049 2.059 13,100 -0.16(-7.38%)
Jun 20, 2012 2.223 2.223 2.223 2.223 1,000 -0.00(-0.11%)
Jun 19, 2012 2.225 2.225 2.225 2.225 1,700 +0.02(+1.11%)
Jun 18, 2012 2.180 2.201 2.180 2.201 1,200 +0.00(+0.09%)
Jun 14, 2012 2.199 2.199 2.199 0 +0.02(+1.15%)
Jun 13, 2012 2.217 2.227 2.174 2.174 5,000 -0.05(-2.07%)
Jun 12, 2012 2.197 2.220 2.197 2.220 1,475 -0.01(-0.27%)
Jun 11, 2012 2.226 2.226 2.226 2.226 1,400 +0.00(+0.23%)
Jun 07, 2012 2.221 2.221 2.221 2.221 400 -0.06(-2.50%)
Jun 06, 2012 2.342 2.342 2.263 2.278 14,500 -0.06(-2.65%)
Jun 05, 2012 2.195 2.340 2.195 2.340 6,100 +0.19(+8.79%)
Jun 04, 2012 2.151 2.151 2.151 2.151 4,000 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.