Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.9270 0.9270 0.9270 0 -0.02(-2.11%)
Aug 29, 2013 0.9470 0.9470 0.9470 0.9470 400 -0.00(-0.38%)
Aug 28, 2013 0.9506 0.9506 0.9506 0.9506 700 -0.02(-1.80%)
Aug 27, 2013 0.9370 0.9690 0.9370 0.9680 17,500 +0.01(+1.15%)
Aug 26, 2013 0.9670 0.9760 0.9500 0.9570 14,500 -0.03(-3.04%)
Aug 23, 2013 0.9762 0.9870 0.9490 0.9870 4,500 +0.02(+1.75%)
Aug 22, 2013 0.9860 0.9860 0.9440 0.9700 9,000 -0.00(-0.21%)
Aug 21, 2013 0.9720 0.9720 0.9720 0.9720 500 -0.04(-3.95%)
Aug 20, 2013 1.011 1.012 0.9870 1.012 10,895 +0.01(+1.19%)
Aug 19, 2013 1.001 1.001 1.000 1.000 7,000 -0.02(-2.16%)
Aug 16, 2013 1.007 1.022 1.000 1.022 9,300 +0.00(+0.36%)
Aug 15, 2013 1.008 1.044 1.008 1.018 115,300 -0.01(-0.74%)
Aug 14, 2013 1.002 1.037 1.002 1.026 20,500 +0.11(+12.30%)
Aug 13, 2013 0.9130 0.9137 0.9130 0.9137 1,500 -0.04(-4.39%)
Aug 12, 2013 0.9365 1.004 0.9365 0.9557 295,000 -0.01(-1.12%)
Aug 09, 2013 0.9688 0.9688 0.9555 0.9665 11,600 +0.07(+7.41%)
Aug 08, 2013 0.8971 0.8998 0.8971 0.8998 10,000 +0.00(+0.23%)
Aug 07, 2013 0.8590 0.8977 0.8589 0.8977 11,500 +0.05(+6.43%)
Aug 06, 2013 0.8320 0.8435 0.8320 0.8435 1,400 -0.06(-6.30%)
Aug 02, 2013 0.9002 0.9002 0.9002 0 -0.01(-1.63%)
Aug 01, 2013 0.9193 0.9338 0.9037 0.9151 7,730 -0.04(-4.56%)
Jul 31, 2013 0.9431 0.9588 0.9403 0.9588 8,300 +0.01(+1.46%)
Jul 30, 2013 0.9500 0.9584 0.9395 0.9450 9,100 -0.04(-4.52%)
Jul 29, 2013 0.9785 0.9897 0.9785 0.9897 5,500 +0.00(+0.10%)
Jul 26, 2013 0.9940 0.9983 0.9467 0.9887 55,300 -0.02(-1.52%)
Jul 25, 2013 1.040 1.065 0.9973 1.004 31,450 +0.06(+6.13%)
Jul 24, 2013 1.343 1.343 0.8329 0.9460 312,493 -0.48(-33.54%)
Jul 23, 2013 1.359 1.423 1.358 1.423 36,000 +0.09(+6.70%)
Jul 22, 2013 1.316 1.352 1.194 1.334 77,050 +0.14(+11.72%)
Jul 18, 2013 1.194 1.194 1.194 0 -0.01(-1.03%)
Jul 17, 2013 1.220 1.220 1.200 1.206 5,500 -0.06(-4.55%)
Jul 16, 2013 1.264 1.264 1.264 1.264 200 +0.06(+4.64%)
Jul 15, 2013 1.254 1.254 1.208 1.208 4,800 -0.06(-4.58%)
Jul 12, 2013 1.310 1.310 1.266 1.266 4,700 +0.01(+0.63%)
Jul 11, 2013 1.283 1.283 1.258 1.258 17,000 +0.00(+0.14%)
Jul 10, 2013 1.280 1.280 1.256 1.256 15,750 -0.00(-0.23%)
Jul 08, 2013 1.259 1.259 1.259 1.259 0 +0.03(+2.10%)
Jul 05, 2013 1.250 1.250 1.233 1.233 8,200 -0.10(-7.26%)
Jul 03, 2013 1.377 1.377 1.330 1.330 73,800 +0.09(+7.01%)
Jul 02, 2013 1.209 1.271 1.203 1.243 89,100 +0.10(+8.75%)
Jun 28, 2013 1.143 1.143 1.143 0 +0.13(+12.93%)
Jun 26, 2013 0.9598 1.012 0.9585 1.012 68,100 +0.06(+5.91%)
Jun 25, 2013 1.069 1.069 0.9555 0.9555 31,900 -0.09(-8.21%)
Jun 24, 2013 1.196 1.196 1.041 1.041 10,700 -0.05(-4.58%)
Jun 21, 2013 1.103 1.103 1.079 1.091 1,676,602 +0.04(+3.71%)
Jun 20, 2013 1.130 1.199 1.051 1.052 49,900 -0.17(-13.66%)
Jun 19, 2013 1.276 1.290 1.218 1.218 22,800 -0.04(-3.20%)
Jun 18, 2013 1.314 1.343 1.205 1.259 26,900 -0.17(-11.97%)
Jun 17, 2013 1.516 1.516 1.408 1.430 29,400 -0.12(-7.74%)
Jun 14, 2013 1.550 1.550 1.550 1.550 1,000 +0.03(+1.67%)
Jun 13, 2013 1.545 1.545 1.525 1.525 1,800 -0.03(-2.21%)
Jun 07, 2013 1.559 1.559 1.559 1.559 0 -0.00(-0.08%)
Jun 06, 2013 1.590 1.590 1.560 1.560 2,500 -0.04(-2.39%)
Jun 05, 2013 1.595 1.598 1.595 1.598 1,200 +0.07(+4.83%)
Jun 04, 2013 1.554 1.554 1.525 1.525 6,700 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.