Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.9320 0.9320 0.9320 0 +0.01(+1.30%)
Aug 22, 2014 0.9200 0.9200 0.9200 0 -0.03(-3.56%)
Aug 21, 2014 0.8900 0.8900 0.9540 1,000 +0.06(+7.19%)
Aug 20, 2014 0.9200 0.9200 0.8900 0.8900 27,000 -0.06(-5.98%)
Aug 19, 2014 0.9466 0.9466 0.9466 0.9466 500 -0.02(-2.22%)
Aug 15, 2014 0.9681 0.9681 0.9681 71,300 +0.01(+0.84%)
Aug 14, 2014 0.9660 0.9660 0.9600 0.9600 5,900 -0.04(-4.00%)
Aug 13, 2014 1.000 1.000 1.000 1.000 4,100 +0.00(+0.00%)
Aug 12, 2014 1.029 1.029 1.000 1.000 2,170 -0.04(-4.21%)
Aug 07, 2014 1.044 1.044 1.044 0 -0.03(-2.43%)
Aug 06, 2014 1.070 1.070 1.070 1.070 3,100 +0.02(+1.90%)
Aug 05, 2014 1.020 1.050 1.000 1.050 16,200 +0.02(+1.94%)
Aug 04, 2014 1.080 1.080 1.030 1.030 820 -0.03(-2.69%)
Jul 29, 2014 1.058 1.058 1.058 0 -0.00(-0.42%)
Jul 24, 2014 1.063 1.063 1.063 0 -0.00(-0.27%)
Jul 22, 2014 1.066 1.066 1.066 0 -0.06(-5.67%)
Jul 21, 2014 1.130 1.130 1.130 1.130 13,450 -0.02(-1.57%)
Jul 17, 2014 1.148 1.148 1.148 0 +0.01(+0.99%)
Jul 15, 2014 1.137 1.137 1.137 49,900 -0.07(-6.05%)
Jul 14, 2014 1.210 1.210 1.210 1.210 1,000 -0.02(-1.63%)
Jul 11, 2014 1.230 1.230 1.230 1.230 300 -0.03(-2.77%)
Jul 10, 2014 1.241 1.265 1.240 1.265 30,011 +0.08(+7.20%)
Jul 09, 2014 1.167 1.180 1.167 1.180 4,558 +0.02(+1.90%)
Jul 08, 2014 1.158 1.158 1.158 1.158 1,450 -0.00(-0.17%)
Jul 07, 2014 1.108 1.160 1.108 1.160 15,020 +0.06(+5.02%)
Jul 03, 2014 1.105 1.105 1.105 0 -0.03(-2.55%)
Jul 02, 2014 1.133 1.133 1.133 1.133 100 -0.04(-3.13%)
Jun 30, 2014 1.170 1.170 1.170 0 +0.08(+7.34%)
Jun 24, 2014 1.090 1.090 1.090 0 -0.01(-0.73%)
Jun 23, 2014 1.089 1.098 1.089 1.098 2,700 -0.13(-10.73%)
Jun 19, 2014 1.230 1.230 1.230 994,567 +0.15(+13.38%)
Jun 17, 2014 1.085 1.085 1.085 50 -0.13(-10.35%)
Jun 16, 2014 1.180 1.242 1.180 1.210 10,000 +0.06(+5.22%)
Jun 13, 2014 1.190 1.190 1.150 1.150 10,705 -0.02(-1.71%)
Jun 12, 2014 1.170 1.170 1.160 1.170 12,550 +0.02(+2.01%)
Jun 11, 2014 1.147 1.147 1.147 1.147 50,000 +0.08(+7.20%)
Jun 10, 2014 0.9480 1.070 0.9480 1.070 15,000 +0.07(+6.47%)
Jun 06, 2014 1.000 1.005 1.000 1.005 11,000 +0.02(+2.45%)
Jun 05, 2014 0.9360 0.9900 0.9360 0.9810 45,900 +0.06(+6.43%)
Jun 03, 2014 0.9217 0.9217 0.9217 0.9217 15 +0.06(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.