Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2015 0.2553 0.2553 0.2553 0 +0.01(+2.04%)
Aug 21, 2015 0.2656 0.2656 0.2502 0.2502 20,000 -0.01(-3.77%)
Aug 20, 2015 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+5.09%)
Aug 17, 2015 0.2474 0.2474 0.2474 0 -0.02(-8.37%)
Aug 12, 2015 0.2700 0.2700 0.2700 0 -0.00(-0.74%)
Aug 11, 2015 0.2568 0.2720 0.2568 0.2720 1,448 +0.01(+4.62%)
Aug 10, 2015 0.2340 0.2697 0.2340 0.2600 68,000 +0.03(+11.11%)
Aug 07, 2015 0.2512 0.2512 0.2340 0.2340 2,600 -0.02(-6.40%)
Aug 06, 2015 0.2500 0.2500 0.2500 0.2500 5,500 +0.01(+3.73%)
Aug 05, 2015 0.2700 0.2700 0.2410 0.2410 5,250 -0.03(-10.74%)
Aug 04, 2015 0.2877 0.2877 0.2700 0.2700 30,000 -0.02(-6.90%)
Aug 03, 2015 0.3050 0.3050 0.2900 0.2900 46,000 -0.02(-4.92%)
Jul 29, 2015 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Jul 28, 2015 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.03%)
Jul 27, 2015 0.3199 0.3199 0.3199 0.3199 6,500 -0.00(-0.03%)
Jul 24, 2015 0.3230 0.3230 0.3200 0.3200 1,100 -0.01(-3.03%)
Jul 23, 2015 0.3530 0.3530 0.3300 0.3300 29,000 -0.02(-6.52%)
Jul 22, 2015 0.3530 0.3530 0.3530 0.3530 1,500 -0.02(-5.36%)
Jul 21, 2015 0.3676 0.3730 0.3676 0.3730 5,500 +0.01(+1.55%)
Jul 20, 2015 0.3673 0.3673 0.3673 0.3673 36,000 -0.01(-3.34%)
Jul 17, 2015 0.3873 0.3873 0.3800 0.3800 3,600 -0.00(-0.21%)
Jul 16, 2015 0.3808 0.3808 0.3808 0.3808 500 -0.01(-2.38%)
Jul 14, 2015 0.3901 0.3901 0.3901 0 -0.00(-0.03%)
Jul 10, 2015 0.3902 0.3902 0.3902 0 -0.03(-6.76%)
Jul 08, 2015 0.4185 0.4185 0.4185 0 +0.01(+2.27%)
Jul 02, 2015 0.4092 0.4092 0.4092 0 +0.02(+5.82%)
Jun 30, 2015 0.3867 0.3867 0.3867 0 -0.02(-4.02%)
Jun 26, 2015 0.4029 0.4029 0.4029 0 +0.00(+0.02%)
Jun 23, 2015 0.4028 0.4028 0.4028 0 +0.00(+0.52%)
Jun 22, 2015 0.4007 0.4007 0.4007 0.4007 100 -0.03(-7.89%)
Jun 16, 2015 0.4350 0.4350 0.4350 0 -0.02(-4.50%)
Jun 10, 2015 0.4555 0.4555 0.4555 0 +0.01(+2.08%)
Jun 05, 2015 0.4462 0.4462 0.4462 25,000 +0.00(+0.11%)
Jun 04, 2015 0.4540 0.4550 0.4400 0.4457 33,900 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.