Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0399 0.0399 0.0290 0.0300 82,200 -0.00(-5.66%)
Aug 28, 2020 0.0380 0.0390 0.0318 0.0318 150,000 +0.01(+27.20%)
Aug 26, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.39%)
Aug 25, 2020 0.0220 0.0299 0.0200 0.0299 80,114 +0.01(+39.07%)
Aug 24, 2020 0.0211 0.0215 0.0211 0.0215 5,000 -0.00(-14.00%)
Aug 21, 2020 0.0215 0.0251 0.0215 0.0250 6,400 +0.00(+19.05%)
Aug 20, 2020 0.0320 0.0400 0.0200 0.0210 152,088 -0.00(-16.00%)
Aug 19, 2020 0.0300 0.0300 0.0250 0.0250 125,650 -0.00(-16.67%)
Aug 18, 2020 0.0450 0.0450 0.0289 0.0300 368,950 +0.00(+0.00%)
Aug 17, 2020 0.0400 0.0400 0.0220 0.0300 881,624 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0330 0.0300 0.0300 137,000 +0.01(+42.86%)
Aug 13, 2020 0.0300 0.0300 0.0210 0.0210 490,077 -0.01(-27.59%)
Aug 12, 2020 0.0210 0.0290 0.0201 0.0290 53,501 +0.01(+44.28%)
Aug 11, 2020 0.0240 0.0240 0.0200 0.0201 309,151 -0.01(-22.69%)
Aug 10, 2020 0.0240 0.0260 0.0169 0.0260 62,000 +0.01(+65.61%)
Aug 07, 2020 0.0157 0.0200 0.0157 0.0157 193,800 +0.00(+0.64%)
Aug 06, 2020 0.0110 0.0156 0.0110 0.0156 81,000 -0.00(-22.00%)
Aug 05, 2020 0.0105 0.0200 0.0105 0.0200 15,000 +0.01(+100.00%)
Aug 04, 2020 0.0300 0.0300 0.0100 0.0100 1,160,560 -0.01(-50.00%)
Aug 03, 2020 0.0200 0.0200 0.0200 0.0200 492,350 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0.0200 76,000 +0.00(+0.00%)
Jul 30, 2020 0.0300 0.0300 0.0200 0.0200 46,500 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0100 0.0200 1,081,225 +0.00(+0.00%)
Jul 28, 2020 0.0150 0.0300 0.0150 0.0200 136,375 +0.01(+33.33%)
Jul 27, 2020 0.0100 0.0325 0.0100 0.0150 158,199 +0.00(+15.38%)
Jul 24, 2020 0.0061 0.0146 0.0061 0.0130 24,800 -0.01(-43.48%)
Jul 23, 2020 0.0250 0.0250 0.0065 0.0230 192,650 +0.01(+39.39%)
Jul 22, 2020 0.0158 0.0170 0.0118 0.0165 100,731 +0.01(+153.85%)
Jul 21, 2020 0.0400 0.0400 0.0065 0.0065 191,155 +0.00(+0.00%)
Jul 20, 2020 0.0056 0.0065 0.0050 0.0065 41,700 +0.00(+18.18%)
Jul 17, 2020 0.0160 0.0200 0.0055 0.0055 121,400 -0.01(-65.62%)
Jul 16, 2020 0.0120 0.0160 0.0120 0.0160 264,169 +0.00(+23.08%)
Jul 15, 2020 0.0100 0.0130 0.0080 0.0130 65,250 +0.01(+113.11%)
Jul 14, 2020 0.0061 0.0170 0.0061 0.0061 105,500 -0.00(-32.22%)
Jul 13, 2020 0.0088 0.0090 0.0088 0.0090 20,200 +0.00(+2.27%)
Jul 10, 2020 0.0088 0.0088 0.0088 0.0088 55,000 -0.00(-32.31%)
Jul 09, 2020 0.0130 0.0130 0.0130 0.0130 7,000 +0.00(+30.00%)
Jul 08, 2020 0.0100 0.0100 0.0100 0.0100 68,501 +0.00(+0.00%)
Jul 07, 2020 0.0130 0.0130 0.0100 0.0100 14,392 +0.00(+0.00%)
Jul 06, 2020 0.0100 0.0100 0.0100 0.0100 4,033 -0.00(-28.57%)
Jul 02, 2020 0.0075 0.0140 0.0055 0.0140 64,900 +0.01(+86.67%)
Jul 01, 2020 0.0075 0.0075 0.0075 0.0075 1,500 -0.00(-25.00%)
Jun 30, 2020 0.0100 0.0100 0.0088 0.0100 140,000 +0.00(+66.67%)
Jun 29, 2020 0.0050 0.0100 0.0050 0.0060 41,000 +0.00(+0.00%)
Jun 26, 2020 0.0120 0.0120 0.0060 0.0060 9,000 +0.00(+9.09%)
Jun 25, 2020 0.0180 0.0180 0.0030 0.0055 95,793 +0.00(+266.67%)
Jun 24, 2020 0.0110 0.0110 0.0015 0.0015 305,488 -0.01(-86.36%)
Jun 22, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 19, 2020 0.0120 0.0120 0.0110 0.0110 97,200 +0.00(+0.00%)
Jun 17, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 16, 2020 0.0120 0.0120 0.0110 0.0110 134,950 +0.00(+0.00%)
Jun 11, 2020 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Jun 10, 2020 0.0110 0.0150 0.0110 0.0150 41,700 +0.00(+3.45%)
Jun 09, 2020 0.0130 0.0150 0.0130 0.0145 90,500 +0.00(+20.83%)
Jun 08, 2020 0.0110 0.0120 0.0110 0.0120 55,600 +0.00(+16.50%)
Jun 04, 2020 0.0103 0.0103 0.0103 0 +0.00(+1.98%)
Jun 03, 2020 0.0101 0.0170 0.0100 0.0101 166,500 +0.00(+0.00%)
Jun 02, 2020 0.0150 0.0250 0.0100 0.0101 122,970 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.