Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellness Lifestyles Inc (OP: WLYYF )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.248 1.248 1.234 1.234 5,000 +0.01(+0.61%)
Aug 29, 2019 1.250 1.250 1.226 1.226 5,650 -0.01(-1.13%)
Aug 27, 2019 1.240 1.240 1.240 0 -0.05(-3.98%)
Aug 23, 2019 1.291 1.291 1.291 0 +0.03(+2.48%)
Aug 22, 2019 1.250 1.540 1.250 1.260 46,915 -0.07(-5.26%)
Aug 21, 2019 1.320 1.330 1.320 1.330 12,939 +0.11(+9.44%)
Aug 19, 2019 1.215 1.215 1.215 0 +0.00(+0.39%)
Aug 15, 2019 1.211 1.211 1.211 0 +0.02(+2.08%)
Aug 14, 2019 1.186 1.186 1.186 1.186 30,000 -0.03(-2.80%)
Aug 07, 2019 1.220 1.220 1.220 0 +0.02(+1.68%)
Aug 06, 2019 1.250 1.250 1.200 1.200 23,600 -0.06(-4.69%)
Aug 02, 2019 1.259 1.259 1.259 0 +0.01(+0.71%)
Aug 01, 2019 1.250 1.250 1.250 1.250 30,000 +0.04(+3.31%)
Jul 31, 2019 1.210 1.210 1.210 1.210 200 +0.02(+1.67%)
Jul 30, 2019 1.200 1.200 1.190 1.190 500 -0.05(-3.95%)
Jul 29, 2019 1.271 1.271 1.239 1.239 3,000 -0.05(-4.12%)
Jul 26, 2019 1.288 1.292 1.288 1.292 300 +0.10(+8.61%)
Jul 25, 2019 1.190 1.190 1.190 1.190 1,000 -0.02(-1.95%)
Jul 18, 2019 1.214 1.214 1.214 0 -0.02(-1.34%)
Jul 16, 2019 1.230 1.230 1.230 0 -0.01(-0.81%)
Jul 15, 2019 1.272 1.359 1.240 1.240 5,880 -0.10(-7.72%)
Jul 12, 2019 1.421 1.421 1.300 1.344 31,500 +0.11(+8.66%)
Jul 11, 2019 1.251 1.267 1.236 1.237 14,900 +0.14(+13.17%)
Jul 10, 2019 1.079 1.097 1.000 1.093 28,345 +0.05(+4.47%)
Jul 09, 2019 1.213 1.220 1.038 1.046 18,808 -0.18(-14.96%)
Jul 08, 2019 1.166 1.320 1.100 1.230 174,508 +0.17(+16.16%)
Jul 05, 2019 0.9200 1.073 0.9117 1.059 27,900 +0.32(+43.19%)
Jul 03, 2019 0.7395 0.7395 0.7395 0.7395 200 -0.00(-0.55%)
Jul 02, 2019 0.7200 0.7444 0.7140 0.7436 141,700 +0.03(+4.56%)
Jun 28, 2019 0.7112 0.7112 0.7112 0 +0.01(+1.61%)
Jun 24, 2019 0.6999 0.6999 0.6999 0 -0.00(-0.64%)
Jun 21, 2019 0.7044 0.7044 0.7044 0.7044 5,000 +0.02(+2.82%)
Jun 13, 2019 0.6851 0.6851 0.6851 0 -0.01(-1.71%)
Jun 12, 2019 0.6500 0.6970 0.6500 0.6970 9,000 +0.02(+3.34%)
Jun 11, 2019 0.6745 0.6745 0.6745 0.6745 5,000 -0.04(-5.53%)
Jun 10, 2019 0.7480 0.7480 0.7140 0.7140 4,685 +0.04(+5.89%)
Jun 07, 2019 0.6800 0.6800 0.6700 0.6743 85,000 +0.05(+8.25%)
Jun 06, 2019 0.6399 0.6399 0.6229 0.6229 10,000 +0.05(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.