Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 2.600 2.600 2.600 0 -0.15(-5.45%)
Aug 24, 2018 2.750 2.750 2.750 0 +0.15(+5.77%)
Aug 23, 2018 2.750 2.750 2.500 2.600 955 -0.15(-5.45%)
Aug 16, 2018 2.750 2.750 2.750 0 +0.25(+10.00%)
Aug 15, 2018 2.500 2.500 2.500 2.500 1,500 -0.35(-12.28%)
Aug 10, 2018 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 03, 2018 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 02, 2018 2.600 3.000 2.600 2.850 1,250 +0.35(+14.00%)
Aug 01, 2018 2.500 2.500 2.500 2.500 1,000 -0.25(-9.09%)
Jul 31, 2018 2.750 2.750 2.750 2.750 400 +0.00(+0.00%)
Jul 30, 2018 3.000 3.000 2.750 2.750 2,500 -0.29(-9.54%)
Jul 27, 2018 2.550 3.040 2.550 3.040 400 +0.49(+19.22%)
Jul 26, 2018 2.610 2.950 2.500 2.550 5,811 -0.50(-16.39%)
Jul 25, 2018 3.050 3.050 3.050 3.050 100 -0.04(-1.29%)
Jul 24, 2018 3.750 3.750 3.090 3.090 428 -0.16(-4.92%)
Jul 23, 2018 3.000 3.250 3.000 3.250 365 +0.25(+8.33%)
Jul 20, 2018 2.950 3.000 2.950 3.000 335 +0.06(+2.04%)
Jul 18, 2018 2.940 2.940 2.940 0 -0.01(-0.34%)
Jul 17, 2018 2.950 2.950 2.950 2.950 1,035 +0.00(+0.00%)
Jul 16, 2018 2.600 3.000 2.600 2.950 10,189 +0.35(+13.46%)
Jul 13, 2018 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Jul 06, 2018 2.600 2.600 2.600 75 +0.00(+0.00%)
Jul 05, 2018 2.600 2.600 2.600 2.600 450 +0.35(+15.56%)
Jul 02, 2018 2.250 2.250 2.250 0 -0.35(-13.46%)
Jun 29, 2018 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Jun 28, 2018 2.600 2.600 2.600 2.600 2,900 +0.00(+0.00%)
Jun 27, 2018 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Jun 26, 2018 2.700 2.750 2.600 2.600 1,504 -0.15(-5.45%)
Jun 25, 2018 2.750 2.750 2.750 2.750 360 -0.05(-1.79%)
Jun 22, 2018 2.700 2.800 2.700 2.800 300 +0.05(+1.82%)
Jun 20, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 19, 2018 2.750 2.750 2.750 2.750 300 -0.15(-5.17%)
Jun 15, 2018 2.900 2.900 2.900 50 +0.05(+1.75%)
Jun 14, 2018 3.000 3.000 2.850 2.850 3,500 +0.00(+0.00%)
Jun 13, 2018 2.940 3.250 2.850 2.850 1,315 -0.05(-1.72%)
Jun 12, 2018 2.950 2.950 2.900 2.900 700 -0.40(-12.12%)
Jun 07, 2018 3.300 3.300 3.300 0 +0.40(+13.79%)
Jun 06, 2018 3.270 3.290 2.900 2.900 1,590 -0.40(-12.12%)
Jun 05, 2018 3.300 3.300 3.250 3.300 1,980 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.