Indicators

Renishaw Plc (OP: RNSHF )

51.04 UNCHANGED

Last Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		70.50	70.50	70.50	0	+0.00(+0.00%)
Aug 23, 2018		70.50	70.50	70.50	0	+0.40(+0.57%)
Aug 21, 2018		70.10	70.10	70.10	0	+0.00(+0.00%)
Aug 20, 2018		70.10	70.10	70.10	12	+0.00(+0.00%)
Aug 17, 2018		70.10	70.10	70.10	1	+0.00(+0.00%)
Aug 16, 2018		70.10	70.10	70.10	8	+0.00(+0.00%)
Aug 15, 2018		70.10	70.10	70.10	1	+0.00(+0.00%)
Aug 14, 2018		70.10	70.10	70.10	52	+0.00(+0.00%)
Aug 09, 2018		70.10	70.10	70.10	0	-2.40(-3.31%)
Aug 08, 2018		72.50	72.50	72.50	10	+0.00(+0.00%)
Aug 07, 2018		72.50	72.50	72.50	60	+0.00(+0.00%)
Aug 06, 2018		72.50	72.50	72.50	3	+0.00(+0.00%)
Aug 02, 2018		72.50	72.50	72.50	0	+0.00(+0.00%)
Jul 31, 2018		72.50	72.50	72.50	0	-1.50(-2.03%)
Jul 30, 2018	74.00	74.00	74.00	74.00	179	+0.00(+0.00%)
Jul 23, 2018					0	+0.00(+0.00%)
Jul 20, 2018		73.76	73.76	73.76	0	+1.17(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.