Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1315 +0.0040 (+3.14%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1285 0.1315 0.1256 0.1315 65,901 +0.00(+3.14%)
Jun 13, 2024 0.1300 0.1300 0.1243 0.1275 141,277 +0.00(+0.00%)
Jun 12, 2024 0.1300 0.1358 0.1272 0.1275 120,062 +0.00(+0.31%)
Jun 11, 2024 0.1294 0.1312 0.1271 0.1271 16,087 -0.01(-4.22%)
Jun 10, 2024 0.1300 0.1358 0.1300 0.1327 106,470 +0.00(+2.16%)
Jun 07, 2024 0.1300 0.1310 0.1290 0.1299 323,537 -0.00(-1.52%)
Jun 06, 2024 0.1389 0.1393 0.1300 0.1319 383,040 -0.01(-3.72%)
Jun 05, 2024 0.1392 0.1439 0.1360 0.1370 358,648 +0.00(+1.03%)
Jun 04, 2024 0.1407 0.1437 0.1356 0.1356 314,029 -0.00(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.