Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wikisoft Corp (OP: WSFT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 30, 2021 0.8000 1.000 0.8000 1.000 701 +0.00(+0.00%)
Aug 26, 2021 1.000 1.000 1.000 1 -0.01(-0.99%)
Aug 19, 2021 1.010 1.010 1.010 0 +0.26(+34.67%)
Aug 18, 2021 0.7500 0.7500 0.7500 0.7500 1,000 -0.15(-16.67%)
Aug 17, 2021 0.8600 0.9000 0.7000 0.9000 3,550 -0.10(-10.00%)
Aug 13, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 11, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 09, 2021 1.000 1.000 1.000 6 -0.04(-3.85%)
Aug 06, 2021 1.040 1.040 1.040 1.040 120 +0.14(+15.56%)
Aug 04, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 03, 2021 0.9000 0.9000 0.7000 0.9000 2,515 +0.01(+1.12%)
Aug 02, 2021 0.9551 0.9551 0.8900 0.8900 3,523 -0.15(-14.42%)
Jul 30, 2021 0.9500 1.040 0.9101 1.040 1,067 +0.07(+7.22%)
Jul 29, 2021 1.170 1.170 0.8950 0.9700 2,334 +0.08(+8.99%)
Jul 28, 2021 1.150 1.170 0.8900 0.8900 6,517 -0.12(-11.66%)
Jul 27, 2021 1.200 1.200 1.000 1.008 1,554 -0.24(-19.40%)
Jul 26, 2021 1.140 1.250 1.120 1.250 525 +0.11(+9.65%)
Jul 23, 2021 0.9650 1.150 0.9200 1.140 3,565 -0.01(-0.87%)
Jul 22, 2021 1.010 1.290 0.5600 1.150 5,290 -0.09(-7.26%)
Jul 21, 2021 1.250 1.250 1.240 1.240 3,479 -0.01(-0.80%)
Jul 20, 2021 1.240 1.250 1.095 1.250 3,418 +0.25(+25.00%)
Jul 19, 2021 1.370 1.370 0.7010 1.000 7,466 -0.38(-27.54%)
Jul 16, 2021 1.390 1.390 1.320 1.380 4,887 -0.23(-14.29%)
Jul 15, 2021 1.379 1.610 1.379 1.610 913 -0.01(-0.62%)
Jul 14, 2021 1.620 1.620 1.620 1.620 100 +0.18(+12.50%)
Jul 13, 2021 1.700 1.700 1.350 1.440 16,234 -0.01(-0.69%)
Jul 12, 2021 1.472 1.700 1.390 1.450 22,581 +0.06(+4.17%)
Jul 09, 2021 1.450 1.510 1.330 1.392 4,680 -0.11(-7.20%)
Jul 08, 2021 1.430 1.540 1.370 1.500 17,114 -0.04(-2.60%)
Jul 07, 2021 1.670 1.700 1.500 1.540 22,070 -0.13(-7.78%)
Jul 06, 2021 1.650 1.690 1.550 1.670 54,207 -0.03(-1.76%)
Jul 02, 2021 1.681 1.720 1.559 1.700 10,966 -0.12(-6.59%)
Jul 01, 2021 1.600 1.830 1.520 1.820 3,905 +0.17(+10.30%)
Jun 30, 2021 1.650 1.650 1.510 1.650 1,991 +0.15(+10.00%)
Jun 29, 2021 1.600 1.600 1.500 1.500 2,981 -0.05(-3.23%)
Jun 28, 2021 1.620 1.620 1.320 1.550 25,095 -0.14(-8.28%)
Jun 25, 2021 1.620 1.690 1.550 1.690 2,555 +0.14(+9.03%)
Jun 24, 2021 1.550 1.690 1.310 1.550 35,720 -0.01(-0.64%)
Jun 23, 2021 1.570 1.690 1.530 1.560 61,302 -0.03(-2.19%)
Jun 22, 2021 1.700 1.740 1.390 1.595 40,675 -0.05(-3.33%)
Jun 21, 2021 1.650 1.760 1.200 1.650 59,137 -0.26(-13.61%)
Jun 18, 2021 1.260 1.919 1.260 1.910 2,530 +0.16(+8.99%)
Jun 17, 2021 1.510 1.752 1.190 1.752 3,400 +0.02(+1.01%)
Jun 16, 2021 1.510 1.735 1.500 1.735 755 -0.01(-0.86%)
Jun 15, 2021 1.810 1.810 1.750 1.750 450 -0.06(-3.31%)
Jun 14, 2021 1.810 1.810 1.810 1.810 101 -0.02(-1.36%)
Jun 11, 2021 1.600 1.835 1.520 1.835 900 +0.23(+14.69%)
Jun 10, 2021 1.520 1.600 1.510 1.600 3,038 +0.08(+5.26%)
Jun 09, 2021 1.715 1.715 1.520 1.520 201 -0.46(-23.23%)
Jun 07, 2021 1.980 1.980 1.980 1 -0.02(-1.00%)
Jun 04, 2021 2.000 2.000 2.000 2.000 915 -0.44(-18.03%)
Jun 03, 2021 1.750 2.440 1.390 2.440 2,761 +1.05(+75.54%)
Jun 02, 2021 1.690 1.690 1.310 1.390 3,533 -0.31(-18.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.