Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		19.60	19.60	19.60	0	+0.10(+0.51%)
Aug 29, 2017	19.30	19.50	19.30	19.50	1,934	+0.28(+1.46%)
Aug 28, 2017	19.15	19.25	19.15	19.22	4,800	+0.07(+0.37%)
Aug 25, 2017	19.15	19.15	19.15	19.15	1,516	+0.05(+0.26%)
Aug 23, 2017		19.10	19.10	19.10	0	+0.54(+2.91%)
Aug 22, 2017	19.10	19.10	18.56	18.56	684	-0.01(-0.05%)
Aug 15, 2017		18.57	18.57	18.57	0	+0.02(+0.11%)
Aug 14, 2017	18.55	18.55	18.55	18.55	450	-0.19(-1.02%)
Aug 11, 2017	18.74	18.74	18.74	18.74	1,828	+0.23(+1.25%)
Aug 09, 2017		18.51	18.51	18.51	0	-0.02(-0.11%)
Aug 08, 2017	18.60	18.60	18.53	18.53	2,250	-0.00(-0.01%)
Aug 01, 2017		18.53	18.53	18.53	1	-0.47(-2.46%)
Jul 26, 2017		19.00	19.00	19.00	0	-0.49(-2.51%)
Jul 18, 2017		19.49	19.49	19.49	50	+0.24(+1.25%)
Jul 12, 2017		19.25	19.25	19.25	0	+0.25(+1.32%)
Jul 11, 2017	19.00	19.00	19.00	19.00	3,314	+0.40(+2.15%)
Jul 06, 2017		18.60	18.60	18.60	0	-0.45(-2.36%)
Jul 05, 2017	19.00	19.05	19.00	19.05	2,000	+0.05(+0.26%)
Jul 03, 2017	19.00	19.00	19.00	19.00	4,770	+0.00(+0.00%)
Jun 30, 2017	19.00	19.00	19.00	19.00	4,000	+0.00(+0.00%)
Jun 22, 2017		19.00	19.00	19.00	0	-0.35(-1.81%)
Jun 20, 2017		19.35	19.35	19.35	0	-0.02(-0.10%)
Jun 15, 2017		19.37	19.37	19.37	30	+0.77(+4.14%)
Jun 13, 2017		18.60	18.60	18.60	0	+0.20(+1.09%)
Jun 12, 2017	18.40	18.40	18.40	18.40	182	+0.39(+2.17%)
Jun 09, 2017	18.10	18.10	18.01	18.01	1,058	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Consumers Bancorp (OP: CBKM )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Consumers Bancorp (OP: CBKM )

Historical Prices

Sections

Services

Poteau Daily News