Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 27, 2020 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Aug 26, 2020 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+14.29%)
Aug 24, 2020 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Aug 20, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Aug 19, 2020 0.0009 0.0009 0.0007 0.0007 33,500 -0.00(-22.22%)
Aug 18, 2020 0.0009 0.0009 0.0009 0.0009 90,000 +0.00(+80.00%)
Aug 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 11, 2020 0.0005 0.0005 0.0005 0.0005 71,243 +0.00(+0.00%)
Aug 05, 2020 0.0005 0.0005 0.0005 0 -0.00(-86.84%)
Aug 04, 2020 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+1800.00%)
Aug 03, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 22, 2020 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0001 0.0002 1,400,288 +0.00(+100.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 21,700 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0014 0.0001 0.0001 1,017,083 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 1,190 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 723 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 65,075 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.