Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.620 4.640 4.290 4.350 0 -0.29(-6.25%)
Aug 29, 2013 4.590 4.780 4.525 4.640 328,249 +0.05(+1.09%)
Aug 28, 2013 4.580 4.690 4.480 4.590 0 +0.01(+0.22%)
Aug 27, 2013 4.630 4.720 4.570 4.580 548,952 -0.12(-2.55%)
Aug 26, 2013 4.650 4.850 4.590 4.700 0 +0.07(+1.51%)
Aug 23, 2013 4.430 4.660 4.430 4.630 0 +0.23(+5.23%)
Aug 22, 2013 4.320 4.440 4.210 4.400 347,200 +0.12(+2.80%)
Aug 21, 2013 4.300 4.470 4.200 4.280 0 +0.15(+3.63%)
Aug 20, 2013 3.890 4.130 3.880 4.130 760,110 +0.32(+8.40%)
Aug 19, 2013 3.610 3.900 3.610 3.810 347,359 +0.03(+0.79%)
Aug 16, 2013 3.870 3.930 3.760 3.780 0 -0.13(-3.32%)
Aug 15, 2013 3.770 3.960 3.760 3.910 433,511 -0.02(-0.51%)
Aug 14, 2013 3.910 3.970 3.890 3.930 362,018 +0.01(+0.26%)
Aug 13, 2013 3.860 3.995 3.740 3.920 715,467 +0.10(+2.62%)
Aug 12, 2013 3.670 3.880 3.570 3.820 683,715 +0.14(+3.80%)
Aug 09, 2013 3.680 3.740 3.590 3.680 348,075 +0.00(+0.00%)
Aug 08, 2013 3.540 3.800 3.500 3.680 365,019 +0.18(+5.14%)
Aug 07, 2013 3.440 3.510 3.410 3.500 254,864 +0.09(+2.64%)
Aug 06, 2013 3.510 3.540 3.390 3.410 218,894 -0.10(-2.85%)
Aug 05, 2013 3.430 3.540 3.410 3.510 376,832 +0.10(+2.93%)
Aug 02, 2013 3.350 3.510 3.350 3.410 202,377 +0.03(+0.89%)
Aug 01, 2013 3.440 3.450 3.285 3.380 351,063 +0.02(+0.60%)
Jul 31, 2013 3.380 3.460 3.250 3.360 0 -0.14(-4.00%)
Jul 30, 2013 3.440 3.610 3.390 3.500 0 +0.09(+2.64%)
Jul 29, 2013 3.580 3.580 3.380 3.410 0 -0.17(-4.75%)
Jul 26, 2013 3.670 3.690 3.510 3.580 0 -0.14(-3.76%)
Jul 25, 2013 3.680 3.740 3.650 3.720 0 +0.00(+0.00%)
Jul 24, 2013 3.700 3.780 3.670 3.720 0 +0.02(+0.54%)
Jul 23, 2013 3.680 3.750 3.680 3.700 0 +0.04(+1.09%)
Jul 22, 2013 3.560 3.770 3.490 3.660 0 +0.05(+1.39%)
Jul 19, 2013 3.670 3.790 3.595 3.610 0 -0.07(-1.90%)
Jul 18, 2013 3.490 3.720 3.490 3.680 0 +0.16(+4.55%)
Jul 17, 2013 3.520 3.570 3.502 3.520 173,438 +0.00(+0.00%)
Jul 16, 2013 3.490 3.550 3.450 3.520 0 +0.02(+0.57%)
Jul 15, 2013 3.420 3.535 3.380 3.500 0 +0.07(+2.04%)
Jul 12, 2013 3.390 3.470 3.350 3.430 0 +0.03(+0.88%)
Jul 11, 2013 3.380 3.430 3.330 3.400 0 +0.08(+2.41%)
Jul 10, 2013 3.330 3.400 3.260 3.320 0 -0.03(-0.90%)
Jul 09, 2013 3.240 3.410 3.240 3.350 0 +0.06(+1.82%)
Jul 08, 2013 3.150 3.300 3.110 3.290 0 +0.16(+5.11%)
Jul 05, 2013 3.270 3.290 3.070 3.130 0 -0.01(-0.32%)
Jul 03, 2013 3.190 3.230 3.080 3.140 0 -0.09(-2.79%)
Jul 02, 2013 3.330 3.380 3.180 3.230 0 -0.09(-2.71%)
Jul 01, 2013 3.330 3.360 3.230 3.320 0 +0.01(+0.30%)
Jun 28, 2013 3.320 3.430 3.250 3.310 5,168,655 -0.01(-0.30%)
Jun 27, 2013 3.430 3.430 3.280 3.320 0 -0.06(-1.78%)
Jun 26, 2013 3.320 3.430 3.270 3.380 0 +0.11(+3.36%)
Jun 25, 2013 3.390 3.450 3.260 3.270 0 -0.03(-0.91%)
Jun 24, 2013 3.390 3.400 3.240 3.300 0 -0.15(-4.35%)
Jun 21, 2013 3.290 3.480 3.265 3.450 959,251 +0.18(+5.50%)
Jun 20, 2013 3.320 3.360 3.200 3.270 0 -0.12(-3.54%)
Jun 19, 2013 3.490 3.540 3.320 3.390 0 -0.12(-3.42%)
Jun 18, 2013 3.410 3.580 3.360 3.510 0 +0.12(+3.54%)
Jun 17, 2013 3.320 3.460 3.290 3.390 0 +0.16(+4.95%)
Jun 14, 2013 3.220 3.510 3.150 3.230 0 -0.05(-1.52%)
Jun 13, 2013 3.140 3.340 3.025 3.280 405,469 +0.10(+3.14%)
Jun 12, 2013 3.400 3.400 3.040 3.180 882,595 -0.17(-5.07%)
Jun 11, 2013 3.480 3.510 3.290 3.350 597,679 -0.20(-5.63%)
Jun 10, 2013 3.370 3.590 3.340 3.550 0 +0.21(+6.29%)
Jun 07, 2013 3.340 3.370 3.250 3.340 0 +0.04(+1.21%)
Jun 06, 2013 3.360 3.460 3.170 3.300 511,991 -0.02(-0.60%)
Jun 05, 2013 3.450 3.490 3.210 3.320 0 -0.14(-4.05%)
Jun 04, 2013 3.530 3.660 3.360 3.460 0 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.