Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

43.78 +0.57 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.777 3.922 3.777 3.876 304,450 -0.01(-0.20%)
Aug 30, 2004 3.815 3.907 3.754 3.884 269,588 +0.14(+3.88%)
Aug 27, 2004 3.640 3.853 3.640 3.739 326,730 +0.08(+2.08%)
Aug 26, 2004 3.632 3.724 3.632 3.662 434,984 -0.11(-3.03%)
Aug 25, 2004 3.640 3.777 3.632 3.777 261,855 +0.11(+3.12%)
Aug 24, 2004 3.655 3.678 3.571 3.662 195,277 +0.05(+1.48%)
Aug 23, 2004 3.617 3.701 3.609 3.609 48,266 -0.05(-1.46%)
Aug 20, 2004 3.601 3.662 3.571 3.662 460,276 +0.00(+0.00%)
Aug 19, 2004 3.670 3.731 3.655 3.662 239,051 +0.04(+1.05%)
Aug 18, 2004 3.586 3.655 3.579 3.624 823,525 +0.07(+1.93%)
Aug 17, 2004 3.556 3.670 3.548 3.556 72,999 +0.01(+0.22%)
Aug 16, 2004 3.571 3.632 3.533 3.548 63,039 -0.02(-0.64%)
Aug 13, 2004 3.647 3.693 3.556 3.571 206,811 -0.08(-2.30%)
Aug 12, 2004 3.624 3.731 3.624 3.655 252,550 -0.04(-1.03%)
Aug 11, 2004 3.777 3.815 3.655 3.693 843,102 -0.05(-1.22%)
Aug 10, 2004 3.846 3.846 3.708 3.739 312,968 -0.04(-1.01%)
Aug 09, 2004 3.907 3.907 3.708 3.777 322,462 -0.03(-0.80%)
Aug 06, 2004 4.013 4.013 3.800 3.807 268,408 -0.05(-1.19%)
Aug 05, 2004 3.922 4.029 3.853 3.853 65,398 -0.14(-3.44%)
Aug 04, 2004 4.036 4.082 3.891 3.991 170,507 +0.06(+1.55%)
Aug 03, 2004 3.907 3.930 3.846 3.930 71,898 +0.02(+0.39%)
Aug 02, 2004 3.930 3.983 3.907 3.914 45,346 -0.03(-0.77%)
Jul 30, 2004 4.067 4.067 3.930 3.945 157,270 +0.02(+0.39%)
Jul 29, 2004 3.884 3.983 3.853 3.930 118,346 +0.05(+1.18%)
Jul 28, 2004 3.891 3.952 3.838 3.884 133,680 -0.07(-1.74%)
Jul 27, 2004 3.968 4.006 3.868 3.952 105,502 -0.05(-1.15%)
Jul 26, 2004 4.044 4.044 3.937 3.998 54,258 -0.05(-1.13%)
Jul 23, 2004 3.991 4.097 3.991 4.044 112,579 -0.02(-0.56%)
Jul 22, 2004 4.158 4.158 4.021 4.067 56,224 -0.05(-1.30%)
Jul 21, 2004 4.189 4.189 4.059 4.120 98,294 +0.03(+0.75%)
Jul 20, 2004 3.907 4.105 3.907 4.090 533,672 +0.14(+3.67%)
Jul 19, 2004 4.105 4.105 3.930 3.945 139,315 -0.06(-1.52%)
Jul 16, 2004 4.044 4.158 4.006 4.006 194,098 -0.03(-0.76%)
Jul 15, 2004 3.975 4.197 3.975 4.036 926,849 -0.01(-0.19%)
Jul 14, 2004 4.067 4.189 4.044 4.044 408,642 -0.02(-0.38%)
Jul 13, 2004 4.181 4.303 4.029 4.059 801,294 -0.15(-3.62%)
Jul 12, 2004 4.204 4.242 4.128 4.212 966,429 -0.04(-0.90%)
Jul 09, 2004 4.319 4.319 4.174 4.250 54,258 +0.08(+1.83%)
Jul 08, 2004 4.128 4.227 4.105 4.174 261,855 -0.02(-0.36%)
Jul 07, 2004 4.212 4.296 4.136 4.189 528,823 -0.08(-1.79%)
Jul 06, 2004 4.250 4.319 4.212 4.265 750,837 +0.04(+0.90%)
Jul 02, 2004 4.227 4.311 4.174 4.227 347,830 +0.03(+0.73%)
Jul 01, 2004 4.166 4.265 4.090 4.197 269,850 +0.17(+4.17%)
Jun 30, 2004 3.922 4.158 3.922 4.029 162,775 +0.09(+2.33%)
Jun 29, 2004 3.800 4.006 3.785 3.937 48,491 +0.01(+0.19%)
Jun 28, 2004 4.067 4.067 3.891 3.930 91,479 +0.02(+0.59%)
Jun 25, 2004 4.265 4.265 3.891 3.907 283,611 -0.24(-5.88%)
Jun 24, 2004 4.281 4.326 4.105 4.151 177,978 -0.10(-2.33%)
Jun 23, 2004 4.074 4.303 4.074 4.250 471,026 +0.08(+2.01%)
Jun 22, 2004 4.113 4.212 4.044 4.166 201,568 +0.14(+3.61%)
Jun 21, 2004 4.097 4.120 4.013 4.021 133,287 -0.08(-2.04%)
Jun 18, 2004 3.937 4.113 3.891 4.105 184,137 +0.21(+5.49%)
Jun 17, 2004 3.914 4.052 3.884 3.891 399,205 -0.07(-1.73%)
Jun 16, 2004 3.861 3.968 3.739 3.960 252,812 +0.14(+3.80%)
Jun 15, 2004 3.807 3.853 3.624 3.815 244,949 +0.13(+3.52%)
Jun 14, 2004 3.846 3.853 3.647 3.685 360,019 -0.27(-6.76%)
Jun 10, 2004 3.991 4.067 3.861 3.952 168,410 +0.02(+0.58%)
Jun 09, 2004 4.067 4.212 3.868 3.930 268,802 -0.23(-5.50%)
Jun 08, 2004 4.417 4.417 4.136 4.158 200,258 -0.05(-1.09%)
Jun 07, 2004 4.158 4.235 4.136 4.204 337,214 +0.05(+1.29%)
Jun 04, 2004 4.197 4.273 4.097 4.151 198,685 -0.05(-1.27%)
Jun 03, 2004 4.281 4.517 4.105 4.204 209,956 -0.18(-4.17%)
Jun 02, 2004 4.493 4.517 4.334 4.387 309,037 -0.07(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.