Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.044 4.199 4.044 4.150 284,326 -0.01(-0.20%)
Aug 30, 2004 4.085 4.183 4.020 4.159 251,768 +0.16(+3.88%)
Aug 27, 2004 3.897 4.126 3.897 4.003 305,133 +0.08(+2.08%)
Aug 26, 2004 3.889 3.987 3.889 3.922 406,232 -0.12(-3.03%)
Aug 25, 2004 3.897 4.044 3.889 4.044 244,547 +0.12(+3.12%)
Aug 24, 2004 3.914 3.938 3.824 3.922 182,370 +0.06(+1.48%)
Aug 23, 2004 3.873 3.963 3.865 3.865 45,076 -0.06(-1.46%)
Aug 20, 2004 3.856 3.922 3.824 3.922 429,852 +0.00(+0.00%)
Aug 19, 2004 3.930 3.995 3.914 3.922 223,250 +0.04(+1.05%)
Aug 18, 2004 3.840 3.914 3.832 3.881 769,090 +0.07(+1.93%)
Aug 17, 2004 3.807 3.930 3.799 3.807 68,174 +0.01(+0.22%)
Aug 16, 2004 3.824 3.889 3.783 3.799 58,872 -0.02(-0.64%)
Aug 13, 2004 3.905 3.954 3.807 3.824 193,140 -0.09(-2.30%)
Aug 12, 2004 3.881 3.995 3.881 3.914 235,857 -0.04(-1.03%)
Aug 11, 2004 4.044 4.085 3.914 3.954 787,373 -0.05(-1.22%)
Aug 10, 2004 4.118 4.118 3.971 4.003 292,281 -0.04(-1.01%)
Aug 09, 2004 4.183 4.183 3.971 4.044 301,148 -0.03(-0.80%)
Aug 06, 2004 4.298 4.298 4.069 4.077 250,667 -0.05(-1.19%)
Aug 05, 2004 4.199 4.314 4.126 4.126 61,075 -0.15(-3.44%)
Aug 04, 2004 4.322 4.371 4.167 4.273 159,237 +0.07(+1.55%)
Aug 03, 2004 4.183 4.208 4.118 4.208 67,146 +0.02(+0.39%)
Aug 02, 2004 4.208 4.265 4.183 4.191 42,349 -0.03(-0.77%)
Jul 30, 2004 4.355 4.355 4.208 4.224 146,875 +0.02(+0.39%)
Jul 29, 2004 4.159 4.265 4.126 4.208 110,523 +0.05(+1.18%)
Jul 28, 2004 4.167 4.232 4.110 4.159 124,843 -0.07(-1.74%)
Jul 27, 2004 4.248 4.289 4.142 4.232 98,528 -0.05(-1.15%)
Jul 26, 2004 4.330 4.330 4.216 4.281 50,671 -0.05(-1.13%)
Jul 23, 2004 4.273 4.387 4.273 4.330 105,138 -0.02(-0.56%)
Jul 22, 2004 4.453 4.453 4.306 4.355 52,507 -0.06(-1.30%)
Jul 21, 2004 4.485 4.485 4.347 4.412 91,797 +0.03(+0.75%)
Jul 20, 2004 4.183 4.396 4.183 4.379 498,396 +0.16(+3.68%)
Jul 19, 2004 4.396 4.396 4.208 4.224 130,106 -0.07(-1.52%)
Jul 16, 2004 4.330 4.453 4.289 4.289 181,268 -0.03(-0.76%)
Jul 15, 2004 4.257 4.494 4.257 4.322 865,584 -0.01(-0.19%)
Jul 14, 2004 4.355 4.485 4.330 4.330 381,630 -0.02(-0.38%)
Jul 13, 2004 4.477 4.608 4.314 4.347 748,329 -0.16(-3.62%)
Jul 12, 2004 4.502 4.543 4.420 4.510 902,548 -0.04(-0.90%)
Jul 09, 2004 4.624 4.624 4.469 4.551 50,671 +0.08(+1.83%)
Jul 08, 2004 4.420 4.526 4.396 4.469 244,547 -0.02(-0.36%)
Jul 07, 2004 4.510 4.600 4.428 4.485 493,868 -0.08(-1.79%)
Jul 06, 2004 4.551 4.624 4.510 4.567 701,206 +0.04(+0.90%)
Jul 02, 2004 4.526 4.616 4.469 4.526 324,839 +0.03(+0.73%)
Jul 01, 2004 4.461 4.567 4.379 4.494 252,013 +0.18(+4.17%)
Jun 30, 2004 4.199 4.453 4.199 4.314 152,015 +0.10(+2.33%)
Jun 29, 2004 4.069 4.289 4.052 4.216 45,286 +0.01(+0.19%)
Jun 28, 2004 4.355 4.355 4.167 4.208 85,432 +0.02(+0.59%)
Jun 25, 2004 4.567 4.567 4.167 4.183 264,865 -0.26(-5.88%)
Jun 24, 2004 4.583 4.633 4.396 4.445 166,213 -0.11(-2.33%)
Jun 23, 2004 4.363 4.608 4.363 4.551 439,891 +0.09(+2.01%)
Jun 22, 2004 4.404 4.510 4.330 4.461 188,245 +0.16(+3.61%)
Jun 21, 2004 4.387 4.412 4.298 4.306 124,476 -0.09(-2.04%)
Jun 18, 2004 4.216 4.404 4.167 4.396 171,966 +0.23(+5.49%)
Jun 17, 2004 4.191 4.338 4.159 4.167 372,818 -0.07(-1.73%)
Jun 16, 2004 4.134 4.248 4.003 4.240 236,101 +0.16(+3.80%)
Jun 15, 2004 4.076 4.126 3.881 4.085 228,758 +0.14(+3.52%)
Jun 14, 2004 4.118 4.126 3.905 3.946 336,221 -0.29(-6.76%)
Jun 10, 2004 4.273 4.355 4.134 4.232 157,278 +0.02(+0.58%)
Jun 09, 2004 4.355 4.510 4.142 4.208 251,034 -0.25(-5.50%)
Jun 08, 2004 4.730 4.730 4.428 4.453 187,021 -0.05(-1.09%)
Jun 07, 2004 4.453 4.534 4.428 4.502 314,925 +0.06(+1.29%)
Jun 04, 2004 4.494 4.575 4.387 4.445 185,552 -0.06(-1.27%)
Jun 03, 2004 4.583 4.837 4.396 4.502 196,078 -0.20(-4.17%)
Jun 02, 2004 4.811 4.837 4.641 4.698 288,609 -0.07(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.