Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.63 -0.47 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.837 6.226 5.800 6.165 640,608 +0.27(+4.66%)
Aug 30, 2010 6.074 6.173 5.890 5.890 272,165 -0.23(-3.80%)
Aug 27, 2010 6.112 6.188 5.929 6.123 567,937 -0.02(-0.31%)
Aug 26, 2010 6.119 6.394 6.113 6.142 1,112,194 +0.08(+1.26%)
Aug 25, 2010 5.791 6.096 5.593 6.066 1,278,433 +0.34(+6.00%)
Aug 24, 2010 5.974 6.020 5.715 5.723 2,293,248 -0.40(-6.48%)
Aug 23, 2010 6.608 6.623 6.104 6.119 1,216,254 -0.34(-5.32%)
Aug 20, 2010 6.348 6.493 6.341 6.463 903,547 -0.02(-0.35%)
Aug 19, 2010 6.638 6.821 6.470 6.486 1,759,615 -0.14(-2.19%)
Aug 18, 2010 6.509 6.631 6.394 6.631 1,169,182 +0.07(+1.05%)
Aug 17, 2010 6.478 6.646 6.188 6.562 2,445,269 +0.19(+2.99%)
Aug 16, 2010 6.005 6.409 5.822 6.371 1,102,303 +0.40(+6.78%)
Aug 13, 2010 5.761 5.997 5.723 5.967 836,876 +0.13(+2.22%)
Aug 12, 2010 5.707 6.379 5.593 5.837 2,618,913 +0.08(+1.32%)
Aug 11, 2010 5.494 5.791 5.417 5.761 1,867,213 +0.32(+5.89%)
Aug 10, 2010 5.387 5.478 5.211 5.440 213,442 -0.05(-0.83%)
Aug 09, 2010 5.341 5.494 5.265 5.486 703,703 +0.16(+3.01%)
Aug 06, 2010 5.349 5.425 5.265 5.326 608,533 -0.11(-1.97%)
Aug 05, 2010 5.349 5.448 5.318 5.433 758,239 +0.08(+1.57%)
Aug 04, 2010 5.318 5.372 5.219 5.349 417,619 +0.08(+1.59%)
Aug 03, 2010 5.181 5.341 5.082 5.265 1,303,708 +0.18(+3.60%)
Aug 02, 2010 4.914 5.196 4.784 5.082 6,947,944 +0.27(+5.71%)
Jul 30, 2010 4.792 4.845 4.784 4.807 520,084 -0.02(-0.47%)
Jul 29, 2010 4.876 4.876 4.784 4.830 1,545,998 +0.03(+0.64%)
Jul 28, 2010 4.830 4.853 4.754 4.799 358,190 -0.08(-1.57%)
Jul 27, 2010 4.830 4.921 4.830 4.876 751,939 +0.01(+0.16%)
Jul 26, 2010 4.807 4.883 4.769 4.868 393,091 +0.06(+1.27%)
Jul 23, 2010 4.838 4.838 4.754 4.807 159,100 +0.00(+0.00%)
Jul 22, 2010 4.845 4.845 4.769 4.807 559,555 +0.02(+0.48%)
Jul 21, 2010 4.700 4.876 4.677 4.784 1,393,611 +0.08(+1.62%)
Jul 20, 2010 4.784 4.784 4.624 4.708 796,030 -0.05(-0.96%)
Jul 19, 2010 4.670 4.754 4.670 4.754 277,642 +0.11(+2.30%)
Jul 16, 2010 4.647 4.784 4.601 4.647 142,788 -0.06(-1.30%)
Jul 15, 2010 4.654 4.807 4.578 4.708 2,065,664 -0.05(-0.96%)
Jul 14, 2010 4.807 4.807 4.738 4.754 221,704 -0.02(-0.32%)
Jul 13, 2010 4.769 4.822 4.700 4.769 155,928 +0.03(+0.64%)
Jul 12, 2010 4.883 4.883 4.708 4.738 129,450 -0.12(-2.51%)
Jul 09, 2010 4.631 4.883 4.624 4.860 119,705 +0.21(+4.43%)
Jul 08, 2010 4.639 4.654 4.509 4.654 30,224 +0.08(+1.84%)
Jul 07, 2010 4.433 4.570 4.387 4.570 36,334 +0.18(+4.17%)
Jul 06, 2010 4.502 4.525 4.315 4.387 71,534 +0.02(+0.52%)
Jul 02, 2010 4.281 4.403 4.281 4.364 91,741 +0.04(+0.88%)
Jul 01, 2010 4.387 4.403 4.227 4.326 186,022 -0.02(-0.53%)
Jun 30, 2010 4.433 4.525 4.342 4.349 160,158 -0.06(-1.38%)
Jun 29, 2010 4.502 4.502 4.364 4.410 78,084 -0.31(-6.62%)
Jun 25, 2010 4.685 4.830 4.670 4.723 150,767 +0.03(+0.65%)
Jun 24, 2010 4.761 4.784 4.631 4.693 136,407 -0.06(-1.28%)
Jun 23, 2010 4.868 4.868 4.731 4.754 822,779 -0.08(-1.58%)
Jun 22, 2010 4.731 4.853 4.731 4.830 125,207 +0.13(+2.76%)
Jun 21, 2010 4.731 4.731 4.677 4.700 56,785 +0.01(+0.16%)
Jun 18, 2010 4.677 4.700 4.639 4.693 83,074 +0.06(+1.32%)
Jun 17, 2010 4.731 4.731 4.586 4.631 94,602 -0.05(-0.98%)
Jun 16, 2010 4.693 4.708 4.563 4.677 91,636 -0.02(-0.33%)
Jun 15, 2010 4.540 4.708 4.502 4.693 308,367 +0.12(+2.67%)
Jun 14, 2010 4.532 4.662 4.532 4.570 74,075 +0.04(+0.84%)
Jun 11, 2010 4.456 4.555 4.403 4.532 51,054 +0.04(+0.85%)
Jun 10, 2010 4.464 4.494 4.334 4.494 136,013 +0.14(+3.33%)
Jun 09, 2010 4.273 4.395 4.265 4.349 144,843 +0.15(+3.64%)
Jun 08, 2010 4.128 4.212 4.059 4.197 86,259 +0.03(+0.73%)
Jun 07, 2010 4.158 4.227 4.082 4.166 96,988 +0.02(+0.37%)
Jun 04, 2010 4.326 4.342 4.151 4.151 111,704 -0.27(-6.21%)
Jun 03, 2010 4.380 4.448 4.242 4.425 86,020 +0.09(+2.11%)
Jun 02, 2010 4.319 4.349 4.219 4.334 87,304 +0.12(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.