Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 34.95 35.10 34.49 34.60 141,143 -0.16(-0.47%)
Aug 30, 2017 34.59 35.03 34.47 34.77 136,230 +0.21(+0.61%)
Aug 29, 2017 34.06 34.81 34.06 34.56 134,042 -0.10(-0.28%)
Aug 28, 2017 35.25 35.38 34.49 34.65 175,769 -0.56(-1.58%)
Aug 25, 2017 35.27 35.51 34.99 35.21 88,009 +0.08(+0.22%)
Aug 24, 2017 35.28 35.31 34.70 35.13 119,355 +0.06(+0.16%)
Aug 23, 2017 34.52 35.29 34.29 35.07 134,800 +0.16(+0.47%)
Aug 22, 2017 34.61 35.05 34.49 34.91 98,558 +0.50(+1.45%)
Aug 21, 2017 34.32 34.45 34.02 34.41 107,400 -0.06(-0.17%)
Aug 18, 2017 33.82 34.57 33.73 34.47 204,576 +0.38(+1.13%)
Aug 17, 2017 35.24 35.37 34.00 34.08 152,170 -1.28(-3.62%)
Aug 16, 2017 35.85 35.85 35.18 35.36 129,168 -0.30(-0.84%)
Aug 15, 2017 36.28 36.52 35.59 35.66 100,041 -0.31(-0.86%)
Aug 14, 2017 35.38 36.04 35.38 35.97 158,257 +1.03(+2.94%)
Aug 11, 2017 35.65 35.71 34.66 34.94 153,881 -0.49(-1.38%)
Aug 10, 2017 36.21 36.25 35.38 35.43 158,472 -1.08(-2.95%)
Aug 09, 2017 36.78 37.05 36.34 36.51 148,114 -0.74(-1.99%)
Aug 08, 2017 37.11 37.91 37.02 37.25 133,820 +0.00(+0.00%)
Aug 07, 2017 37.66 37.66 37.02 37.25 149,753 -0.42(-1.12%)
Aug 04, 2017 37.39 37.97 37.31 37.67 157,389 +0.64(+1.74%)
Aug 03, 2017 37.65 37.72 36.92 37.03 251,654 -0.68(-1.81%)
Aug 02, 2017 37.44 37.89 37.13 37.71 134,837 +0.29(+0.77%)
Aug 01, 2017 37.53 37.53 36.99 37.42 129,443 +0.19(+0.52%)
Jul 31, 2017 37.45 37.45 36.93 37.23 223,343 +0.04(+0.10%)
Jul 28, 2017 37.12 37.32 36.80 37.19 113,694 -0.05(-0.13%)
Jul 27, 2017 37.38 37.64 36.99 37.24 297,980 -0.03(-0.08%)
Jul 26, 2017 38.28 38.28 36.40 37.27 281,859 -0.79(-2.09%)
Jul 25, 2017 37.84 38.21 37.68 38.06 217,340 +0.60(+1.61%)
Jul 24, 2017 37.10 37.66 37.02 37.46 215,399 +0.25(+0.67%)
Jul 21, 2017 37.28 37.69 36.91 37.21 361,676 +0.19(+0.52%)
Jul 20, 2017 37.10 37.25 36.85 37.02 415,985 +0.11(+0.29%)
Jul 19, 2017 38.88 38.88 36.02 36.91 636,988 +1.16(+3.24%)
Jul 18, 2017 35.96 36.25 35.43 35.75 377,295 -0.52(-1.43%)
Jul 17, 2017 36.16 36.59 35.76 36.27 201,356 +0.12(+0.34%)
Jul 14, 2017 35.84 36.47 35.44 36.15 224,745 -0.08(-0.21%)
Jul 13, 2017 36.30 36.60 35.78 36.22 124,058 -0.09(-0.24%)
Jul 12, 2017 35.95 36.42 35.81 36.31 159,057 +0.24(+0.66%)
Jul 11, 2017 36.14 36.52 35.61 36.07 262,745 -0.04(-0.11%)
Jul 10, 2017 36.22 36.50 35.77 36.11 165,544 -0.29(-0.79%)
Jul 07, 2017 36.65 36.65 35.92 36.40 216,484 +0.00(+0.00%)
Jul 06, 2017 37.31 37.44 36.25 36.40 271,670 -1.01(-2.69%)
Jul 05, 2017 37.67 37.79 36.98 37.40 273,320 -0.20(-0.53%)
Jul 03, 2017 36.69 37.85 36.63 37.60 200,577 +1.08(+2.96%)
Jun 30, 2017 37.31 37.31 36.47 36.52 451,783 -0.65(-1.75%)
Jun 29, 2017 36.59 37.20 36.27 37.17 368,435 +1.29(+3.60%)
Jun 28, 2017 35.30 36.13 35.29 35.88 331,112 +0.83(+2.38%)
Jun 27, 2017 35.07 35.58 34.83 35.04 216,444 +0.17(+0.49%)
Jun 26, 2017 34.75 35.20 34.13 34.87 228,114 +0.17(+0.50%)
Jun 23, 2017 34.93 34.40 34.70 1,122,893 +0.03(+0.08%)
Jun 22, 2017 34.85 34.88 34.24 34.67 190,708 -0.22(-0.63%)
Jun 21, 2017 35.69 35.85 34.80 34.89 174,286 -0.72(-2.02%)
Jun 20, 2017 36.26 36.26 35.60 35.61 152,342 -0.87(-2.39%)
Jun 19, 2017 36.54 37.17 36.30 36.48 205,455 +0.21(+0.58%)
Jun 16, 2017 36.35 36.86 36.09 36.27 437,550 -0.35(-0.97%)
Jun 15, 2017 36.38 37.59 36.24 36.63 200,331 -0.27(-0.73%)
Jun 14, 2017 36.84 36.95 36.01 36.89 212,482 -0.37(-1.00%)
Jun 13, 2017 37.57 37.78 37.04 37.27 199,165 -0.16(-0.43%)
Jun 12, 2017 38.53 39.07 37.09 37.43 328,192 -1.05(-2.74%)
Jun 09, 2017 37.04 38.79 36.86 38.48 506,383 +1.69(+4.58%)
Jun 08, 2017 34.76 37.15 34.76 36.80 600,983 +1.97(+5.67%)
Jun 07, 2017 34.79 35.22 34.67 34.82 270,711 +0.18(+0.53%)
Jun 06, 2017 33.96 35.00 33.73 34.64 310,742 +0.34(+0.98%)
Jun 05, 2017 34.56 34.99 34.15 34.31 173,307 -0.24(-0.69%)
Jun 02, 2017 34.11 35.11 34.11 34.55 247,649 +0.08(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.