Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

9.690 +0.070 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.670 10.20 9.520 9.690 311,958 +0.07(+0.73%)
Jun 12, 2024 9.630 9.980 9.490 9.620 343,364 +0.28(+3.00%)
Jun 11, 2024 9.540 9.625 9.210 9.340 264,028 -0.28(-2.91%)
Jun 10, 2024 9.590 10.00 9.280 9.620 347,859 +0.03(+0.31%)
Jun 07, 2024 9.570 10.00 9.400 9.590 344,927 +0.09(+0.95%)
Jun 06, 2024 9.960 9.960 9.400 9.500 503,963 -0.39(-3.94%)
Jun 05, 2024 9.710 10.00 9.380 9.890 609,083 +0.38(+4.00%)
Jun 04, 2024 9.250 9.930 9.110 9.510 873,328 +0.37(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.