Skip to main content

Connectone Bancorp Inc (NQ: CNOBP )

20.00 +0.03 (+0.15%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 20.01 20.01 20.00 20.00 1,231 +0.03(+0.15%)
Jun 17, 2024 19.97 19.97 19.97 19.97 429 -0.13(-0.64%)
Jun 14, 2024 20.09 20.10 20.00 20.10 2,795 -0.10(-0.51%)
Jun 13, 2024 20.26 20.26 20.20 20.20 1,716 -0.06(-0.30%)
Jun 12, 2024 20.09 20.38 20.09 20.26 2,413 +0.32(+1.60%)
Jun 11, 2024 19.95 19.95 19.93 19.94 1,714 -0.18(-0.90%)
Jun 10, 2024 20.26 20.33 20.12 20.12 2,752 -0.23(-1.13%)
Jun 07, 2024 20.35 20.35 20.35 20.35 174 -0.05(-0.25%)
Jun 06, 2024 20.42 20.42 20.22 20.40 1,031 +0.09(+0.44%)
Jun 05, 2024 20.31 20.31 20.31 20.31 732 -0.07(-0.34%)
Jun 04, 2024 20.25 20.42 20.20 20.38 3,141 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.