Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2024 8.190 8.370 8.090 8.310 2,125,750 +0.20(+2.47%)
Jun 04, 2024 8.320 8.320 8.035 8.110 1,045,472 -0.26(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.