Indicators

POET Technologies Inc. - Common Shares (NQ: POET )

2.830 +0.760 (+36.72%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.880	2.300	1.830	2.070	2,455,134	+0.30(+16.95%)
Jun 27, 2024	1.760	1.780	1.730	1.770	233,946	+0.03(+1.72%)
Jun 26, 2024	1.780	1.780	1.690	1.740	225,566	-0.01(-0.57%)
Jun 25, 2024	1.780	1.810	1.710	1.750	135,262	-0.04(-2.23%)
Jun 24, 2024	1.840	1.900	1.770	1.790	182,795	-0.09(-4.79%)
Jun 21, 2024	1.990	1.990	1.850	1.880	173,715	-0.13(-6.47%)
Jun 20, 2024	2.010	2.150	1.950	2.010	459,074	+0.06(+3.08%)
Jun 18, 2024	1.770	2.019	1.713	1.950	358,461	+0.23(+13.37%)
Jun 17, 2024	1.690	1.780	1.650	1.720	406,104	+0.03(+1.78%)
Jun 14, 2024	1.740	1.770	1.650	1.690	198,991	-0.08(-4.52%)
Jun 13, 2024	1.750	1.790	1.740	1.770	133,004	+0.02(+1.14%)
Jun 12, 2024	1.760	1.805	1.723	1.750	272,297	-0.01(-0.57%)
Jun 11, 2024	1.760	1.760	1.720	1.760	130,199	-0.02(-1.12%)
Jun 10, 2024	1.700	1.790	1.690	1.780	221,492	+0.06(+3.49%)
Jun 07, 2024	1.760	1.770	1.700	1.720	176,950	-0.06(-3.37%)
Jun 06, 2024	1.790	1.790	1.750	1.780	142,807	+0.02(+1.14%)
Jun 05, 2024	1.770	1.790	1.720	1.760	192,978	-0.01(-0.56%)
Jun 04, 2024	1.700	1.820	1.670	1.770	182,355	+0.04(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.