Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kineta, Inc. - Common Stock (NQ: KA )

0.4788 +0.0088 (+1.87%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.4576 0.4768 0.4511 0.4700 14,346 -0.01(-2.00%)
Jun 12, 2024 0.4519 0.4898 0.4500 0.4796 43,473 +0.03(+5.78%)
Jun 11, 2024 0.4600 0.4800 0.4458 0.4534 21,964 -0.01(-1.46%)
Jun 10, 2024 0.4516 0.4675 0.4510 0.4601 42,120 -0.01(-1.18%)
Jun 07, 2024 0.4800 0.4999 0.4400 0.4656 129,547 -0.01(-3.00%)
Jun 06, 2024 0.4736 0.5195 0.4736 0.4800 403,975 -0.14(-22.58%)
Jun 05, 2024 0.4480 0.7201 0.4480 0.6200 2,188,423 +0.19(+44.19%)
Jun 04, 2024 0.4700 0.4897 0.4200 0.4300 75,762 -0.05(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.