Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NQ: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 105.59 105.61 105.54 105.57 369,314 +0.06(+0.06%)
Aug 30, 2017 105.53 105.58 105.51 105.51 285,915 +0.00(+0.00%)
Aug 29, 2017 105.57 105.59 105.49 105.51 222,464 +0.04(+0.04%)
Aug 28, 2017 105.50 105.50 105.45 105.47 218,194 +0.01(+0.01%)
Aug 25, 2017 105.45 105.51 105.45 105.46 299,452 +0.01(+0.01%)
Aug 24, 2017 105.49 105.49 105.43 105.45 369,588 -0.06(-0.06%)
Aug 23, 2017 105.53 105.55 105.46 105.51 366,067 +0.07(+0.07%)
Aug 22, 2017 105.43 105.48 105.42 105.44 234,596 -0.03(-0.03%)
Aug 21, 2017 105.41 105.50 105.41 105.47 291,833 +0.02(+0.01%)
Aug 18, 2017 105.48 105.52 105.39 105.46 601,704 +0.08(+0.08%)
Aug 17, 2017 105.34 105.44 105.34 105.38 562,671 -0.05(-0.05%)
Aug 16, 2017 105.31 105.44 105.29 105.43 579,318 +0.11(+0.10%)
Aug 15, 2017 105.30 105.36 105.27 105.32 275,371 -0.03(-0.03%)
Aug 14, 2017 105.30 105.39 105.30 105.35 246,304 -0.05(-0.05%)
Aug 11, 2017 105.28 105.40 105.28 105.40 343,330 +0.11(+0.10%)
Aug 10, 2017 105.33 105.41 105.28 105.29 252,997 -0.04(-0.04%)
Aug 09, 2017 105.34 105.35 105.29 105.33 713,285 +0.01(+0.01%)
Aug 08, 2017 105.32 105.34 105.29 105.32 933,546 -0.03(-0.03%)
Aug 07, 2017 105.34 105.36 105.31 105.35 214,809 -0.01(-0.01%)
Aug 04, 2017 105.33 105.39 105.31 105.36 285,100 -0.01(-0.01%)
Aug 03, 2017 105.38 105.40 105.32 105.37 1,148,219 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.