Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2012 0.6028 0.6028 0.6028 0.6028 995 +0.00(+0.00%)
Aug 27, 2012 0.6269 0.6269 0.5726 0.6028 4,147 +0.05(+8.70%)
Aug 21, 2012 0.5545 0.5545 0.5545 0.5545 3,318 +0.00(+0.00%)
Aug 20, 2012 0.5606 0.5606 0.5545 0.5545 23,226 +0.00(+0.00%)
Aug 17, 2012 0.5545 0.5545 0.5545 0.5545 6,636 +0.00(+0.00%)
Aug 16, 2012 0.5545 0.5606 0.5485 0.5545 14,790 -0.01(-1.08%)
Aug 15, 2012 0.5606 0.5606 0.5606 0.5606 2,986 -0.01(-2.23%)
Aug 14, 2012 0.5726 0.5733 0.5606 0.5733 4,529 +0.00(+0.13%)
Aug 13, 2012 0.5727 0.5727 0.5726 0.5726 1,657 +0.00(+0.00%)
Aug 10, 2012 0.5726 0.5726 0.5726 0.5726 3,318 -0.01(-2.36%)
Aug 06, 2012 0.6028 0.5865 0.5865 0.5865 829 -0.01(-1.72%)
Aug 03, 2012 0.5967 0.5967 0.5967 0.5967 1,161 +0.00(+0.00%)
Aug 02, 2012 0.5967 0.5967 0.5967 0.5967 165 +0.00(+0.00%)
Jul 31, 2012 0.5967 0.5967 0.5967 0.5967 2,820 +0.04(+6.45%)
Jul 30, 2012 0.5606 0.5606 0.5606 0.5606 165 +0.01(+2.20%)
Jul 26, 2012 0.5726 0.5485 0.5485 0.5485 24,221 -0.02(-4.21%)
Jul 25, 2012 0.5606 0.6028 0.5606 0.5726 15,010 +0.00(+0.00%)
Jul 24, 2012 0.5726 0.5726 0.5726 0.5726 829 +0.03(+5.56%)
Jul 23, 2012 0.5967 0.5967 0.5425 0.5425 73,497 -0.06(-10.00%)
Jul 18, 2012 0.6028 0.6028 0.6028 0.6028 13,438 +0.00(+0.00%)
Jul 11, 2012 0.5907 0.6028 0.6028 0.6028 1,990 +0.02(+3.62%)
Jul 10, 2012 0.5817 0.5817 0.5817 0.5817 2,488 -0.00(-0.51%)
Jun 30, 2012 0.5847 0.5847 0.5847 0 +0.00(+0.00%)
Jun 29, 2012 0.5847 0.5847 0.5847 0.5847 995 +0.00(+0.52%)
Jun 28, 2012 0.5817 0.5817 0.5817 0.5817 165 -0.02(-3.50%)
Jun 27, 2012 0.6028 0.6028 0.6028 0.6028 1,741 +0.02(+3.63%)
Jun 22, 2012 0.6028 0.5817 0.5817 0.5817 4,313 +0.00(+0.41%)
Jun 18, 2012 0.5793 0.5793 0.5793 0.5793 0 -0.05(-8.47%)
Jun 15, 2012 0.6329 0.6329 0.6329 0.6329 1,493 +0.05(+9.37%)
Jun 14, 2012 0.5817 0.5817 0.5786 0.5786 2,773 -0.00(-0.63%)
Jun 13, 2012 0.5847 0.6028 0.5817 0.5823 5,474 -0.00(-0.40%)
Jun 04, 2012 0.5847 0.5847 0.5847 0.5847 7,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.