Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.449 3.488 3.386 3.412 9,301 -0.03(-0.83%)
Aug 30, 2023 3.412 3.479 3.412 3.441 7,350 +0.03(+0.84%)
Aug 29, 2023 3.412 3.498 3.412 3.412 8,721 -0.05(-1.38%)
Aug 28, 2023 3.355 3.469 3.355 3.460 19,449 +0.11(+3.13%)
Aug 25, 2023 3.402 3.506 3.345 3.355 33,518 -0.07(-2.09%)
Aug 24, 2023 3.421 3.507 3.421 3.426 11,294 +0.00(+0.14%)
Aug 23, 2023 3.441 3.508 3.421 3.421 10,845 -0.10(-2.71%)
Aug 22, 2023 3.536 3.555 3.460 3.517 15,481 -0.04(-1.08%)
Aug 21, 2023 3.613 3.613 3.555 3.555 3,812 -0.06(-1.59%)
Aug 18, 2023 3.641 3.641 3.593 3.613 18,441 +0.02(+0.53%)
Aug 17, 2023 3.613 3.632 3.593 3.593 3,979 -0.04(-1.05%)
Aug 16, 2023 3.593 3.679 3.584 3.632 4,586 -0.01(-0.31%)
Aug 15, 2023 3.641 3.699 3.632 3.643 44,930 -0.03(-0.86%)
Aug 14, 2023 3.727 3.775 3.632 3.675 17,363 -0.06(-1.70%)
Aug 11, 2023 3.775 3.832 3.737 3.738 8,707 -0.02(-0.48%)
Aug 10, 2023 3.785 3.842 3.746 3.756 10,929 -0.02(-0.45%)
Aug 09, 2023 3.766 3.879 3.728 3.773 23,085 -0.08(-1.97%)
Aug 08, 2023 3.785 3.879 3.785 3.849 6,056 +0.03(+0.70%)
Aug 07, 2023 3.888 3.930 3.808 3.822 12,812 -0.03(-0.74%)
Aug 04, 2023 3.833 3.926 3.829 3.851 25,465 -0.02(-0.49%)
Aug 03, 2023 3.794 3.898 3.794 3.869 19,910 +0.03(+0.74%)
Aug 02, 2023 3.803 3.869 3.775 3.841 15,778 +0.07(+1.75%)
Aug 01, 2023 3.728 3.850 3.728 3.775 9,285 +0.02(+0.50%)
Jul 31, 2023 3.728 3.869 3.728 3.756 21,667 -0.04(-1.00%)
Jul 28, 2023 3.775 3.813 3.747 3.794 6,795 +0.03(+0.75%)
Jul 27, 2023 3.851 3.851 3.766 3.766 6,388 -0.06(-1.48%)
Jul 26, 2023 3.822 3.836 3.785 3.822 9,862 -0.03(-0.74%)
Jul 25, 2023 3.898 3.900 3.851 3.851 5,959 -0.02(-0.49%)
Jul 24, 2023 3.803 3.907 3.799 3.869 17,952 +0.09(+2.50%)
Jul 21, 2023 3.775 3.803 3.775 3.775 10,457 -0.03(-0.74%)
Jul 20, 2023 3.822 3.822 3.785 3.803 7,065 -0.05(-1.18%)
Jul 19, 2023 3.803 3.860 3.803 3.849 12,583 +0.02(+0.45%)
Jul 18, 2023 3.784 3.841 3.746 3.832 5,397 +0.08(+2.01%)
Jul 17, 2023 3.784 3.841 3.728 3.756 7,995 -0.02(-0.50%)
Jul 14, 2023 3.822 3.851 3.766 3.775 4,660 -0.07(-1.72%)
Jul 13, 2023 3.784 3.841 3.784 3.841 4,151 +0.02(+0.49%)
Jul 12, 2023 3.879 3.879 3.817 3.822 7,212 -0.03(-0.74%)
Jul 11, 2023 3.860 3.860 3.822 3.851 3,633 +0.03(+0.74%)
Jul 10, 2023 3.898 3.898 3.775 3.822 12,723 -0.04(-0.98%)
Jul 07, 2023 3.832 3.917 3.832 3.860 5,554 +0.00(+0.00%)
Jul 06, 2023 3.832 3.879 3.794 3.860 9,453 -0.00(-0.05%)
Jul 05, 2023 3.953 3.954 3.851 3.862 14,400 -0.08(-2.11%)
Jul 03, 2023 3.935 3.945 3.917 3.945 6,513 +0.05(+1.16%)
Jun 30, 2023 3.879 3.935 3.879 3.900 8,437 +0.02(+0.54%)
Jun 29, 2023 3.841 3.935 3.841 3.879 8,740 +0.04(+0.98%)
Jun 28, 2023 3.851 3.888 3.775 3.841 4,612 +0.03(+0.74%)
Jun 27, 2023 3.803 3.879 3.803 3.813 7,338 +0.03(+0.75%)
Jun 26, 2023 3.775 3.841 3.751 3.784 12,136 -0.09(-2.43%)
Jun 23, 2023 3.832 3.888 3.784 3.879 19,026 +0.07(+1.73%)
Jun 22, 2023 3.841 3.841 3.775 3.813 4,086 -0.08(-1.94%)
Jun 21, 2023 3.869 3.943 3.860 3.888 11,464 -0.02(-0.48%)
Jun 20, 2023 4.011 4.011 3.869 3.907 14,664 -0.05(-1.19%)
Jun 16, 2023 3.917 3.964 3.860 3.954 14,054 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.