Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.6835 0.6846 0.6152 0.6152 33,796 -0.01(-1.00%)
Aug 29, 2002 0.5791 0.7196 0.5791 0.6214 286,059 +0.06(+10.38%)
Aug 28, 2002 0.5990 0.6002 0.4225 0.5630 782,941 +0.04(+8.37%)
Aug 27, 2002 0.7046 0.7046 0.4996 0.5195 417,220 -0.19(-26.67%)
Aug 23, 2002 0.7742 0.8065 0.7084 0.7084 116,274 -0.07(-8.51%)
Aug 22, 2002 0.7780 0.7829 0.7742 0.7742 49,487 -0.01(-0.70%)
Aug 21, 2002 0.7891 0.8636 0.7767 0.7797 95,755 +0.00(+0.38%)
Aug 20, 2002 0.8824 0.8824 0.7767 0.7767 191,108 -0.19(-19.87%)
Aug 16, 2002 0.9693 0.9693 0.9693 0.9693 19,312 -0.01(-1.39%)
Aug 15, 2002 0.9805 0.9892 0.9805 0.9830 7,644 +0.01(+1.29%)
Aug 14, 2002 0.9705 0.9705 0.9705 0.9705 0 +0.00(+0.00%)
Aug 13, 2002 1.002 1.002 0.9084 0.9705 10,058 -0.04(-3.59%)
Aug 12, 2002 1.044 1.044 1.007 1.007 2,414 -0.08(-7.43%)
Aug 07, 2002 1.087 1.107 1.087 1.087 4,425 +0.05(+4.79%)
Aug 06, 2002 1.027 1.056 1.027 1.038 4,828 +0.00(+0.48%)
Aug 05, 2002 0.9942 1.033 0.9942 1.033 804 +0.07(+7.09%)
Aug 02, 2002 0.9644 0.9644 0.9644 0.9644 40,233 -0.15(-13.78%)
Aug 01, 2002 0.9942 1.193 0.9942 1.118 78,274 +0.12(+12.50%)
Jul 31, 2002 0.9954 0.9954 0.9321 0.9942 118,286 -0.00(-0.12%)
Jul 30, 2002 0.9954 0.9954 0.9954 0.9954 0 +0.00(+0.00%)
Jul 29, 2002 1.118 1.118 0.9954 0.9954 1,609 -0.12(-10.90%)
Jul 26, 2002 1.117 1.117 1.117 1.117 6,839 +0.12(+12.23%)
Jul 25, 2002 0.9954 0.9954 0.9954 0.9954 0 +0.00(+0.00%)
Jul 24, 2002 0.9954 0.9954 0.9942 0.9954 8,851 -0.06(-5.76%)
Jul 23, 2002 1.064 1.064 0.9321 1.056 399,919 -0.09(-7.81%)
Jul 22, 2002 1.146 1.146 1.146 1.146 0 +0.00(+0.00%)
Jul 19, 2002 1.146 1.146 1.146 1.146 804 -0.00(-0.32%)
Jul 17, 2002 1.150 1.150 1.102 1.150 6,839 -0.03(-2.63%)
Jul 12, 2002 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Jul 11, 2002 1.133 1.181 1.133 1.181 14,886 +0.07(+6.15%)
Jul 10, 2002 1.056 1.112 1.056 1.112 12,874 +0.06(+5.79%)
Jul 09, 2002 1.205 1.205 1.051 1.051 77,650 -0.15(-12.78%)
Jul 08, 2002 1.205 1.205 1.205 1.205 16,093 +0.00(+0.00%)
Jul 05, 2002 1.205 1.205 1.205 1.205 0 +0.00(+0.00%)
Jul 04, 2002 1.126 1.205 1.094 1.205 8,851 +0.00(+0.00%)
Jul 03, 2002 1.126 1.205 1.094 1.205 8,851 +0.00(+0.00%)
Jul 02, 2002 1.148 1.205 1.148 1.205 50,291 +0.09(+7.78%)
Jul 01, 2002 1.118 1.119 1.118 1.118 1,609 -0.03(-2.70%)
Jun 28, 2002 1.184 1.186 1.087 1.150 40,233 -0.06(-5.13%)
Jun 27, 2002 1.243 1.243 1.183 1.212 11,667 -0.06(-4.88%)
Jun 26, 2002 1.186 1.274 1.186 1.274 4,828 -0.01(-0.58%)
Jun 25, 2002 1.279 1.281 1.279 1.281 2,011 +0.01(+1.18%)
Jun 21, 2002 1.150 1.150 1.150 1.266 8,851 +0.15(+12.97%)
Jun 20, 2002 1.120 1.121 1.117 1.121 9,253 +0.00(+0.11%)
Jun 19, 2002 1.145 1.152 1.120 1.120 26,151 -0.02(-2.07%)
Jun 18, 2002 1.243 1.243 1.118 1.143 33,393 -0.07(-5.83%)
Jun 17, 2002 1.260 1.268 1.196 1.214 146,047 +0.03(+2.84%)
Jun 14, 2002 1.181 1.181 1.181 1.181 804 -0.01(-1.03%)
Jun 12, 2002 1.274 1.274 1.168 1.193 19,714 +0.01(+1.04%)
Jun 11, 2002 1.295 1.295 1.167 1.181 44,256 -0.17(-12.84%)
Jun 10, 2002 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Jun 07, 2002 1.367 1.367 1.295 1.355 39,428 +0.02(+1.87%)
Jun 06, 2002 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.