Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.50 +0.03 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.026 1.050 0.9330 0.9330 19,293 +0.02(+2.56%)
Aug 28, 2003 0.9096 0.9096 0.9096 0.9096 4,930 -0.02(-2.50%)
Aug 27, 2003 0.9330 0.9563 0.9330 0.9330 7,503 -0.02(-2.44%)
Aug 26, 2003 0.9330 1.026 0.9330 0.9563 18,864 +0.02(+2.50%)
Aug 25, 2003 0.9330 0.9330 0.9330 0.9330 857 +0.00(+0.00%)
Aug 22, 2003 0.9096 1.026 0.9096 0.9330 22,937 +0.02(+2.56%)
Aug 20, 2003 0.8397 0.9096 0.8397 0.9096 12,433 -0.02(-2.01%)
Aug 19, 2003 0.8397 0.9330 0.8397 0.9283 26,153 +0.04(+4.74%)
Aug 18, 2003 0.8163 0.8863 0.8163 0.8863 857 -0.05(-5.00%)
Aug 15, 2003 0.9330 0.9330 0.9096 0.9330 16,292 +0.02(+2.56%)
Aug 14, 2003 1.003 1.003 0.9096 0.9096 21,651 -0.05(-4.88%)
Aug 13, 2003 0.9330 0.9563 0.9096 0.9563 14,148 +0.02(+2.50%)
Aug 12, 2003 0.9330 0.9330 0.9330 0.9330 1,286 -0.04(-3.85%)
Aug 11, 2003 0.9330 0.9796 0.9330 0.9703 25,510 +0.04(+4.00%)
Aug 08, 2003 1.003 1.026 0.9330 0.9330 18,007 -0.07(-6.98%)
Aug 07, 2003 1.026 1.073 1.003 1.003 63,454 -0.09(-8.51%)
Aug 06, 2003 1.073 1.096 1.026 1.096 7,288 -0.02(-2.08%)
Aug 05, 2003 1.120 1.120 1.120 1.120 428 +0.00(+0.00%)
Aug 04, 2003 1.073 1.120 1.073 1.120 46,947 +0.00(+0.00%)
Aug 01, 2003 1.026 1.143 1.026 1.120 11,576 +0.00(+0.00%)
Jul 31, 2003 1.134 1.190 0.9330 1.120 39,659 -0.05(-4.00%)
Jul 30, 2003 1.120 1.166 1.120 1.166 77,603 -0.00(-0.40%)
Jul 29, 2003 1.227 1.236 1.166 1.171 19,079 -0.07(-5.28%)
Jul 28, 2003 1.227 1.259 1.227 1.236 14,148 +0.00(+0.00%)
Jul 25, 2003 1.227 1.236 1.227 1.236 6,431 -0.02(-1.85%)
Jul 24, 2003 1.259 1.259 1.259 1.259 15,220 +0.00(+0.00%)
Jul 23, 2003 1.213 1.329 1.213 1.259 49,734 +0.02(+1.89%)
Jul 22, 2003 1.236 1.236 1.213 1.236 6,431 +0.09(+8.16%)
Jul 21, 2003 1.259 1.259 1.143 1.143 32,799 -0.12(-9.26%)
Jul 18, 2003 1.236 1.353 1.236 1.259 19,936 +0.02(+1.89%)
Jul 17, 2003 1.259 1.259 1.213 1.236 10,289 -0.09(-6.69%)
Jul 16, 2003 1.259 1.325 1.259 1.325 88,107 +0.07(+5.18%)
Jul 15, 2003 1.306 1.329 1.190 1.259 59,595 -0.05(-3.57%)
Jul 14, 2003 1.329 1.390 1.306 1.306 25,081 +0.02(+1.82%)
Jul 11, 2003 1.283 1.329 1.283 1.283 6,216 -0.09(-6.78%)
Jul 10, 2003 1.283 1.376 1.283 1.376 12,219 +0.05(+3.51%)
Jul 09, 2003 1.259 1.353 1.190 1.329 50,377 -0.02(-1.72%)
Jul 08, 2003 1.399 1.399 1.306 1.353 46,733 -0.04(-2.68%)
Jul 07, 2003 1.283 1.399 1.283 1.390 61,310 -0.01(-0.67%)
Jul 03, 2003 1.399 1.423 1.283 1.399 25,296 +0.00(+0.00%)
Jul 02, 2003 1.493 1.563 1.399 1.399 169,783 -0.00(-0.33%)
Jul 01, 2003 1.399 1.493 1.399 1.404 37,729 +0.00(+0.33%)
Jun 30, 2003 1.283 1.469 1.283 1.399 25,724 +0.14(+11.11%)
Jun 27, 2003 1.283 1.306 1.259 1.259 8,789 -0.04(-3.40%)
Jun 26, 2003 1.283 1.376 1.283 1.304 45,447 -0.07(-5.25%)
Jun 25, 2003 1.376 1.493 1.283 1.376 30,226 +0.00(+0.00%)
Jun 24, 2003 1.516 1.516 1.376 1.376 46,947 -0.07(-4.84%)
Jun 23, 2003 1.343 1.609 1.343 1.446 47,162 +0.07(+5.09%)
Jun 20, 2003 1.343 1.423 1.343 1.376 57,666 -0.02(-1.67%)
Jun 19, 2003 1.399 1.399 1.353 1.399 18,221 +0.05(+3.45%)
Jun 18, 2003 1.353 1.469 1.343 1.353 46,733 -0.05(-3.33%)
Jun 17, 2003 1.120 1.619 1.096 1.399 522,642 +0.28(+25.00%)
Jun 16, 2003 1.050 1.120 1.026 1.120 98,397 +0.12(+11.63%)
Jun 13, 2003 1.003 1.003 1.003 1.003 4,716 +0.00(+0.00%)
Jun 12, 2003 1.026 1.026 1.003 1.003 102,899 -0.05(-4.44%)
Jun 11, 2003 1.026 1.073 1.003 1.050 83,605 +0.07(+7.14%)
Jun 10, 2003 1.003 1.073 0.9796 0.9796 11,147 -0.07(-6.25%)
Jun 09, 2003 1.026 1.050 0.9796 1.045 30,441 -0.00(-0.44%)
Jun 06, 2003 1.026 1.073 0.9796 1.050 117,690 +0.02(+2.27%)
Jun 05, 2003 1.003 1.050 0.9796 1.026 159,922 +0.05(+4.76%)
Jun 04, 2003 0.9796 1.026 0.9563 0.9796 92,394 +0.00(+0.00%)
Jun 03, 2003 0.9703 0.9796 0.9330 0.9796 63,240 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.