Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.830 1.830 1.748 1.808 23,107 -0.02(-1.29%)
Aug 28, 2003 1.831 1.831 1.831 1.831 0 +0.00(+0.00%)
Aug 27, 2003 1.816 1.831 1.816 1.831 2,793 +0.03(+1.86%)
Aug 26, 2003 1.816 1.816 1.798 1.798 2,793 -0.01(-0.76%)
Aug 25, 2003 1.816 1.816 1.797 1.812 85,573 -0.01(-0.33%)
Aug 22, 2003 1.812 1.817 1.812 1.817 2,793 +0.00(+0.01%)
Aug 21, 2003 1.821 1.821 1.813 1.817 3,047 -0.00(-0.17%)
Aug 20, 2003 1.824 1.824 1.820 1.820 3,808 +0.01(+0.49%)
Aug 19, 2003 1.824 1.824 1.812 1.812 7,363 -0.01(-0.49%)
Aug 18, 2003 1.814 1.831 1.812 1.820 6,348 +0.01(+0.43%)
Aug 15, 2003 1.821 1.838 1.807 1.813 4,570 -0.01(-0.49%)
Aug 14, 2003 1.854 1.854 1.802 1.821 208,727 -0.03(-1.39%)
Aug 13, 2003 1.865 1.870 1.831 1.847 37,327 -0.02(-1.15%)
Aug 12, 2003 1.846 1.869 1.846 1.869 507 +0.03(+1.49%)
Aug 11, 2003 1.836 1.841 1.827 1.841 37,581 +0.01(+0.32%)
Aug 08, 2003 1.853 1.853 1.826 1.835 20,060 -0.00(-0.05%)
Aug 07, 2003 1.842 1.842 1.826 1.836 7,871 -0.01(-0.43%)
Aug 06, 2003 1.826 1.844 1.826 1.844 160,481 +0.01(+0.43%)
Aug 05, 2003 1.821 1.864 1.821 1.836 79,225 +0.00(+0.05%)
Aug 04, 2003 1.818 1.871 1.818 1.835 2,793 +0.04(+2.14%)
Aug 01, 2003 1.821 1.821 1.792 1.797 19,044 -0.03(-1.78%)
Jul 31, 2003 1.813 1.829 1.813 1.829 1,015 -0.01(-0.32%)
Jul 30, 2003 1.821 1.871 1.821 1.835 6,094 +0.01(+0.70%)
Jul 29, 2003 1.821 1.826 1.821 1.822 16,505 -0.00(-0.05%)
Jul 28, 2003 1.871 1.871 1.823 1.823 35,803 -0.06(-3.04%)
Jul 25, 2003 1.880 1.880 1.871 1.880 15,743 +0.00(+0.00%)
Jul 24, 2003 1.885 1.885 1.880 1.880 5,840 -0.01(-0.31%)
Jul 23, 2003 1.900 1.900 1.886 1.886 507 -0.01(-0.72%)
Jul 22, 2003 1.870 1.900 1.867 1.900 4,062 +0.03(+1.47%)
Jul 21, 2003 1.894 1.894 1.871 1.873 1,523 -0.02(-1.14%)
Jul 18, 2003 1.828 1.894 1.828 1.894 5,078 +0.07(+3.72%)
Jul 17, 2003 1.862 1.862 1.793 1.826 6,856 -0.03(-1.80%)
Jul 16, 2003 1.866 1.866 1.848 1.860 5,586 +0.01(+0.64%)
Jul 15, 2003 1.853 1.862 1.848 1.848 5,332 -0.02(-1.21%)
Jul 14, 2003 1.871 1.871 1.858 1.871 1,269 +0.00(+0.00%)
Jul 11, 2003 1.930 1.932 1.871 1.871 11,426 -0.08(-4.04%)
Jul 10, 2003 1.866 1.949 1.866 1.949 8,379 +0.06(+3.13%)
Jul 09, 2003 1.969 2.018 1.852 1.890 27,677 -0.13(-6.35%)
Jul 08, 2003 1.890 2.018 1.890 2.018 12,696 +0.13(+6.88%)
Jul 07, 2003 1.838 1.888 1.837 1.888 3,554 +0.07(+3.68%)
Jul 03, 2003 1.821 1.821 1.821 1.821 507 +0.00(+0.00%)
Jul 02, 2003 1.791 1.821 1.812 1.821 2,793 +0.03(+1.70%)
Jul 01, 2003 1.799 1.799 1.791 1.791 1,015 -0.01(-0.60%)
Jun 30, 2003 1.783 1.802 1.783 1.802 1,523 +0.02(+1.10%)
Jun 27, 2003 1.782 1.782 1.782 1.782 253 +0.00(+0.06%)
Jun 26, 2003 1.782 1.793 1.781 1.781 1,269 +0.01(+0.61%)
Jun 25, 2003 1.767 1.807 1.767 1.770 7,871 -0.01(-0.66%)
Jun 24, 2003 1.772 1.787 1.762 1.782 11,934 +0.00(+0.11%)
Jun 23, 2003 1.787 1.787 1.780 1.780 3,808 -0.00(-0.11%)
Jun 20, 2003 1.786 1.786 1.762 1.782 39,358 +0.00(+0.00%)
Jun 19, 2003 1.782 1.782 1.782 1.782 5,332 +0.00(+0.00%)
Jun 18, 2003 1.778 1.787 1.778 1.782 5,078 +0.01(+0.56%)
Jun 17, 2003 1.770 1.772 1.768 1.772 5,840 +0.00(+0.00%)
Jun 16, 2003 1.767 1.780 1.767 1.772 3,047 -0.01(-0.44%)
Jun 13, 2003 1.772 1.780 1.762 1.780 31,232 +0.01(+0.56%)
Jun 12, 2003 1.756 1.812 1.756 1.770 24,884 +0.01(+0.51%)
Jun 11, 2003 1.723 1.761 1.723 1.761 38,850 +0.03(+1.47%)
Jun 10, 2003 1.710 1.736 1.710 1.736 8,125 +0.01(+0.74%)
Jun 09, 2003 1.723 1.732 1.723 1.723 761 +0.00(+0.00%)
Jun 06, 2003 1.723 1.723 1.703 1.723 14,473 +0.00(+0.29%)
Jun 05, 2003 1.703 1.723 1.703 1.718 11,426 +0.00(+0.00%)
Jun 04, 2003 1.713 1.718 1.704 1.718 11,426 +0.00(+0.17%)
Jun 03, 2003 1.714 1.723 1.714 1.715 5,840 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.