Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.36 10.43 10.29 10.29 4,300 -0.06(-0.53%)
Aug 30, 2006 10.63 10.63 10.32 10.34 8,256 +0.06(+0.61%)
Aug 29, 2006 10.46 10.46 10.25 10.28 18,997 -0.18(-1.73%)
Aug 28, 2006 10.36 10.62 10.24 10.46 38,942 +0.11(+1.06%)
Aug 25, 2006 10.36 10.44 10.32 10.35 15,805 +5.17(+99.77%)
Aug 24, 2006 5.173 5.181 5.141 5.181 16,164 +0.03(+0.53%)
Aug 23, 2006 5.159 5.179 5.088 5.153 16,124 -0.05(-0.87%)
Aug 22, 2006 5.181 5.200 5.169 5.198 15,890 +0.02(+0.34%)
Aug 21, 2006 5.159 5.181 5.150 5.181 8,036 +0.02(+0.48%)
Aug 18, 2006 5.131 5.177 5.129 5.156 8,544 +0.03(+0.52%)
Aug 17, 2006 5.139 5.181 5.129 5.129 13,016 -0.01(-0.19%)
Aug 16, 2006 5.139 5.139 5.139 5.139 2,793 +0.00(+0.00%)
Aug 15, 2006 5.181 5.181 5.118 5.139 18,209 -0.04(-0.80%)
Aug 14, 2006 5.137 5.181 5.133 5.181 13,006 +0.01(+0.14%)
Aug 11, 2006 5.179 5.179 5.173 5.173 4,271 -5.16(-49.92%)
Aug 10, 2006 10.36 10.39 10.29 10.33 19,806 -0.04(-0.34%)
Aug 09, 2006 10.36 10.37 10.28 10.37 7,617 +0.01(+0.08%)
Aug 08, 2006 10.36 10.39 10.25 10.36 56,879 +0.05(+0.46%)
Aug 07, 2006 10.30 10.35 10.16 10.31 25,392 +0.03(+0.31%)
Aug 04, 2006 10.37 10.37 10.24 10.28 27,424 -0.02(-0.19%)
Aug 03, 2006 10.36 10.36 10.24 10.30 38,088 -0.02(-0.23%)
Aug 02, 2006 10.31 10.32 10.18 10.32 53,324 +0.03(+0.27%)
Aug 01, 2006 10.31 10.33 10.24 10.29 41,136 +0.12(+1.20%)
Jul 31, 2006 10.35 10.35 10.17 10.17 92,429 +0.03(+0.27%)
Jul 28, 2006 10.31 10.31 10.04 10.14 56,879 +0.24(+2.43%)
Jul 27, 2006 10.00 10.04 9.747 9.904 25,392 -0.23(-2.29%)
Jul 26, 2006 10.24 10.28 10.01 10.14 73,638 -0.09(-0.92%)
Jul 25, 2006 10.20 10.23 10.20 10.23 8,633 +0.01(+0.08%)
Jul 24, 2006 10.14 10.22 10.05 10.22 8,125 +0.02(+0.23%)
Jul 21, 2006 10.13 10.20 9.964 10.20 11,680 +0.06(+0.62%)
Jul 20, 2006 10.06 10.24 10.06 10.14 12,696 -0.03(-0.31%)
Jul 19, 2006 10.24 10.24 10.17 10.17 34,026 -0.04(-0.42%)
Jul 18, 2006 10.20 10.21 10.10 10.21 6,094 +0.02(+0.15%)
Jul 17, 2006 10.22 10.22 10.20 10.20 15,743 -0.04(-0.42%)
Jul 14, 2006 10.18 10.24 10.14 10.24 3,047 +0.00(+0.00%)
Jul 13, 2006 9.967 10.24 9.928 10.24 109,696 +0.15(+1.52%)
Jul 12, 2006 10.15 10.15 9.983 10.09 6,094 +0.04(+0.43%)
Jul 11, 2006 10.04 10.04 9.889 10.04 22,853 -0.02(-0.16%)
Jul 10, 2006 10.19 10.19 10.06 10.06 12,188 -0.10(-1.01%)
Jul 07, 2006 10.08 10.19 10.04 10.16 14,219 +0.02(+0.19%)
Jul 06, 2006 10.24 10.24 10.14 10.14 10,664 +0.00(+0.00%)
Jul 05, 2006 10.43 10.43 10.14 10.14 17,774 -0.24(-2.28%)
Jul 03, 2006 10.44 10.44 10.33 10.38 21,329 +0.06(+0.57%)
Jun 30, 2006 10.38 10.38 10.32 10.32 4,062 +0.05(+0.50%)
Jun 29, 2006 10.26 10.27 10.26 10.27 31,994 -0.01(-0.11%)
Jun 28, 2006 10.44 10.44 10.27 10.28 20,821 -0.15(-1.43%)
Jun 27, 2006 10.32 10.43 10.32 10.43 4,570 +0.18(+1.73%)
Jun 26, 2006 10.30 10.40 10.25 10.25 12,188 -0.02(-0.15%)
Jun 23, 2006 10.30 10.42 10.24 10.27 48,753 -0.03(-0.31%)
Jun 22, 2006 10.32 10.38 10.30 10.30 15,743 -0.07(-0.72%)
Jun 21, 2006 10.38 10.38 10.32 10.37 5,586 +0.04(+0.34%)
Jun 20, 2006 10.40 10.40 10.34 10.34 2,539 -0.02(-0.23%)
Jun 19, 2006 10.39 10.39 10.19 10.36 10,157 +0.00(+0.04%)
Jun 16, 2006 9.885 10.36 9.885 10.36 15,235 +0.31(+3.06%)
Jun 15, 2006 10.08 10.08 9.964 10.05 2,539 +0.05(+0.47%)
Jun 14, 2006 9.944 10.08 9.885 10.00 24,884 +0.09(+0.95%)
Jun 13, 2006 9.845 10.01 9.845 9.908 37,581 +0.06(+0.64%)
Jun 12, 2006 9.786 9.912 9.786 9.845 11,172 +0.06(+0.56%)
Jun 09, 2006 9.790 9.790 9.790 9.790 1,015 -0.07(-0.76%)
Jun 08, 2006 9.806 9.865 9.806 9.865 7,617 +0.01(+0.08%)
Jun 07, 2006 10.00 10.00 9.818 9.857 22,853 -0.15(-1.46%)
Jun 06, 2006 9.798 10.12 9.692 10.00 54,340 +0.20(+2.09%)
Jun 05, 2006 9.798 9.834 9.688 9.798 35,041 -0.00(-0.04%)
Jun 02, 2006 9.818 10.04 9.802 9.802 8,125 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.