Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.198 5.246 5.127 5.127 4,072 -0.07(-1.36%)
Aug 28, 2008 5.277 5.277 5.177 5.198 10,460 -0.08(-1.49%)
Aug 27, 2008 5.269 5.277 5.183 5.277 3,681 +0.00(+0.00%)
Aug 26, 2008 5.466 5.466 5.277 5.277 2,793 -0.18(-3.32%)
Aug 25, 2008 5.120 5.466 5.041 5.458 6,094 +0.34(+6.62%)
Aug 22, 2008 5.120 5.316 5.064 5.120 33,457 +0.12(+2.36%)
Aug 21, 2008 5.080 5.120 4.938 5.001 31,994 -0.13(-2.61%)
Aug 20, 2008 4.970 5.135 4.970 5.135 10,537 +0.17(+3.33%)
Aug 19, 2008 5.253 5.253 4.962 4.970 19,298 -0.41(-7.61%)
Aug 18, 2008 5.663 5.710 5.380 5.380 26,857 -0.26(-4.61%)
Aug 15, 2008 5.592 5.750 5.340 5.639 9,768 +0.05(+0.85%)
Aug 14, 2008 5.285 5.592 5.285 5.592 13,635 +0.47(+9.23%)
Aug 13, 2008 4.836 5.120 4.836 5.120 8,187 +0.25(+5.18%)
Aug 12, 2008 4.757 4.868 4.749 4.868 51,755 +0.07(+1.48%)
Aug 11, 2008 4.781 4.805 4.726 4.797 16,530 +0.02(+0.33%)
Aug 08, 2008 4.757 4.797 4.742 4.781 9,972 +0.03(+0.66%)
Aug 07, 2008 4.726 4.832 4.647 4.749 49,681 -0.09(-1.95%)
Aug 06, 2008 4.726 4.844 4.726 4.844 8,110 +0.17(+3.71%)
Aug 05, 2008 4.702 4.756 4.671 4.671 43,493 -0.06(-1.17%)
Aug 04, 2008 4.789 4.789 4.720 4.726 35,953 +0.00(+0.00%)
Aug 01, 2008 4.836 4.844 4.710 4.726 27,233 -0.02(-0.50%)
Jul 31, 2008 4.836 4.836 4.726 4.749 8,252 -0.09(-1.89%)
Jul 30, 2008 4.962 5.017 4.812 4.841 18,763 -0.12(-2.44%)
Jul 29, 2008 4.962 5.025 4.811 4.962 16,798 -0.05(-0.94%)
Jul 28, 2008 5.222 5.856 4.962 5.009 37,946 -0.42(-7.69%)
Jul 25, 2008 5.435 5.435 5.340 5.427 40,910 -0.06(-1.15%)
Jul 24, 2008 5.592 5.592 5.324 5.490 35,486 -0.02(-0.43%)
Jul 23, 2008 5.781 5.781 5.261 5.513 25,090 +0.03(+0.57%)
Jul 22, 2008 5.348 5.781 5.316 5.482 27,537 +0.08(+1.55%)
Jul 21, 2008 4.679 5.876 4.679 5.398 70,559 +0.63(+13.29%)
Jul 18, 2008 5.104 5.104 4.584 4.765 39,300 -0.25(-5.02%)
Jul 17, 2008 4.214 5.017 3.820 5.017 130,622 +1.46(+40.93%)
Jul 16, 2008 3.978 4.017 3.560 3.560 99,513 -0.46(-11.55%)
Jul 15, 2008 4.765 4.765 4.025 4.025 48,621 -0.76(-15.95%)
Jul 14, 2008 5.190 5.253 4.789 4.789 22,377 -0.33(-6.46%)
Jul 11, 2008 5.380 5.397 5.088 5.120 14,056 -0.21(-3.99%)
Jul 10, 2008 5.773 5.773 5.238 5.332 9,494 -0.23(-4.11%)
Jul 09, 2008 5.513 5.600 5.293 5.561 21,752 +0.04(+0.71%)
Jul 08, 2008 5.655 5.655 5.470 5.521 17,209 +0.09(+1.59%)
Jul 07, 2008 5.576 5.632 5.293 5.435 7,320 -0.22(-3.90%)
Jul 04, 2008 5.789 5.789 5.443 5.655 2,719 +0.00(+0.00%)
Jul 03, 2008 5.789 5.789 5.443 5.655 2,719 -0.09(-1.64%)
Jul 02, 2008 5.923 5.923 5.750 5.750 15,244 -0.06(-1.08%)
Jul 01, 2008 5.513 5.828 5.513 5.813 6,475 -0.03(-0.54%)
Jun 30, 2008 5.813 6.104 5.608 5.844 36,071 -0.08(-1.33%)
Jun 27, 2008 5.978 5.978 5.923 5.923 1,269 +0.02(+0.27%)
Jun 26, 2008 5.907 6.132 5.844 5.907 9,768 -0.18(-2.98%)
Jun 25, 2008 5.907 6.277 5.852 6.088 4,189 +0.09(+1.44%)
Jun 24, 2008 6.002 6.033 5.915 6.002 8,407 -0.17(-2.81%)
Jun 23, 2008 6.195 6.364 6.175 6.175 7,625 -0.03(-0.51%)
Jun 20, 2008 6.309 6.309 6.207 6.207 4,329 +0.12(+1.94%)
Jun 19, 2008 6.301 6.372 5.797 6.088 27,068 -0.27(-4.22%)
Jun 18, 2008 6.553 6.553 6.230 6.357 9,699 -0.15(-2.29%)
Jun 17, 2008 6.537 6.543 6.459 6.506 6,955 +0.05(+0.73%)
Jun 16, 2008 6.561 6.616 6.348 6.459 5,078 -0.16(-2.38%)
Jun 13, 2008 6.671 6.671 6.608 6.616 1,523 +0.02(+0.24%)
Jun 12, 2008 6.640 6.640 6.600 6.600 1,777 -0.05(-0.71%)
Jun 11, 2008 6.766 6.774 6.616 6.648 7,290 -0.04(-0.59%)
Jun 10, 2008 6.681 6.750 6.632 6.687 4,566 -0.11(-1.62%)
Jun 09, 2008 6.695 6.797 6.648 6.797 11,327 +0.05(+0.70%)
Jun 06, 2008 6.774 6.774 6.624 6.750 6,532 -0.10(-1.49%)
Jun 05, 2008 6.774 6.852 6.774 6.852 2,616 -0.02(-0.23%)
Jun 04, 2008 7.018 7.080 6.813 6.868 10,093 -0.02(-0.23%)
Jun 03, 2008 6.703 6.978 6.695 6.884 6,259 +0.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.