Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.504 1.535 1.426 1.426 8,016 -0.09(-5.73%)
Aug 30, 2010 1.473 1.560 1.473 1.512 74,258 +0.07(+4.92%)
Aug 27, 2010 1.536 1.575 1.433 1.441 89,464 +0.00(+0.00%)
Aug 26, 2010 1.504 1.536 1.386 1.441 64,574 -0.06(-4.19%)
Aug 25, 2010 1.512 1.520 1.496 1.504 27,236 -0.01(-0.52%)
Aug 24, 2010 1.536 1.560 1.496 1.512 25,245 -0.04(-2.54%)
Aug 23, 2010 1.575 1.575 1.520 1.552 21,927 -0.01(-0.51%)
Aug 20, 2010 1.544 1.599 1.496 1.560 26,776 +0.02(+1.03%)
Aug 19, 2010 1.536 1.544 1.529 1.544 8,684 -0.00(-0.00%)
Aug 18, 2010 1.615 1.615 1.544 1.544 126,523 -0.02(-1.51%)
Aug 17, 2010 1.623 1.623 1.552 1.567 72,004 +0.01(+0.50%)
Aug 16, 2010 1.615 1.638 1.552 1.560 128,695 -0.02(-1.00%)
Aug 13, 2010 1.662 1.662 1.575 1.575 15,743 -0.07(-4.31%)
Aug 12, 2010 1.654 1.670 1.591 1.646 43,872 -0.02(-1.41%)
Aug 11, 2010 1.662 1.670 1.575 1.670 58,418 +0.02(+0.95%)
Aug 10, 2010 1.654 1.686 1.615 1.654 75,197 -0.02(-0.94%)
Aug 09, 2010 1.646 1.678 1.584 1.670 129,353 +0.09(+6.00%)
Aug 06, 2010 1.623 1.630 1.560 1.575 107,925 -0.05(-2.91%)
Aug 05, 2010 1.686 1.693 1.607 1.623 196,771 -0.02(-1.44%)
Aug 04, 2010 1.654 1.701 1.615 1.646 97,863 +0.02(+1.46%)
Aug 03, 2010 1.638 1.670 1.591 1.623 101,380 +0.03(+1.98%)
Aug 02, 2010 1.733 1.733 1.575 1.591 139,960 +0.02(+1.00%)
Jul 30, 2010 1.575 1.764 1.512 1.575 1,032,011 +0.00(+0.00%)
Jul 29, 2010 1.623 1.662 1.536 1.575 344,014 -0.06(-3.85%)
Jul 28, 2010 1.615 1.678 1.544 1.638 119,777 +0.06(+3.48%)
Jul 27, 2010 1.653 1.654 1.536 1.583 107,457 -0.03(-1.95%)
Jul 26, 2010 1.693 1.693 1.575 1.615 106,947 -0.08(-4.65%)
Jul 23, 2010 1.725 1.725 1.654 1.693 27,969 +0.00(+0.00%)
Jul 22, 2010 1.780 1.788 1.654 1.693 44,392 -0.02(-1.38%)
Jul 21, 2010 1.835 1.835 1.630 1.717 20,199 -0.12(-6.44%)
Jul 20, 2010 1.827 1.851 1.827 1.835 7,202 -0.03(-1.69%)
Jul 19, 2010 1.867 1.867 1.843 1.867 21,588 +0.06(+3.04%)
Jul 16, 2010 1.930 2.040 1.812 1.812 56,941 -0.04(-1.96%)
Jul 15, 2010 1.812 1.906 1.812 1.848 3,915 +0.04(+2.00%)
Jul 14, 2010 1.918 1.918 1.812 1.812 2,657 -0.07(-3.77%)
Jul 13, 2010 1.780 1.890 1.780 1.882 2,031 -0.01(-0.42%)
Jul 12, 2010 1.780 1.945 1.780 1.890 2,474 +0.02(+0.84%)
Jul 09, 2010 1.812 1.875 1.812 1.875 1,142 +0.10(+5.78%)
Jul 08, 2010 1.772 1.819 1.764 1.772 2,234 -0.03(-1.75%)
Jul 07, 2010 1.819 1.843 1.725 1.804 17,969 -0.04(-2.14%)
Jul 06, 2010 1.772 1.843 1.749 1.843 15,904 -0.04(-2.09%)
Jul 02, 2010 1.859 1.926 1.859 1.882 15,172 -0.08(-4.02%)
Jul 01, 2010 1.851 1.961 1.851 1.961 10,289 +0.05(+2.47%)
Jun 30, 2010 1.882 1.930 1.843 1.914 8,360 +0.12(+6.58%)
Jun 29, 2010 1.945 1.961 1.796 1.796 11,045 -0.17(-8.43%)
Jun 25, 2010 1.953 1.961 1.780 1.961 14,152 +0.17(+9.69%)
Jun 24, 2010 1.875 1.890 1.788 1.788 5,616 -0.13(-6.97%)
Jun 23, 2010 1.930 1.930 1.898 1.922 4,570 -0.05(-2.40%)
Jun 22, 2010 2.036 2.048 1.969 1.969 10,276 +0.00(+0.00%)
Jun 21, 2010 1.985 1.985 1.969 1.969 6,693 -0.07(-3.48%)
Jun 18, 2010 1.985 2.071 1.977 2.040 15,765 +0.05(+2.37%)
Jun 17, 2010 2.056 2.056 1.985 1.993 9,472 -0.08(-4.05%)
Jun 15, 2010 2.040 2.077 2.077 2.077 12,188 +0.04(+2.20%)
Jun 14, 2010 1.977 2.048 1.969 2.032 9,774 +0.02(+0.78%)
Jun 11, 2010 2.071 2.079 1.985 2.016 41,990 -0.03(-1.54%)
Jun 10, 2010 2.040 2.237 2.040 2.048 1,753 +0.01(+0.35%)
Jun 09, 2010 2.048 2.048 2.024 2.041 6,729 -0.03(-1.48%)
Jun 08, 2010 2.205 2.221 2.048 2.071 16,058 -0.11(-5.05%)
Jun 07, 2010 2.245 2.245 2.166 2.182 12,442 -0.08(-3.48%)
Jun 04, 2010 2.213 2.292 2.213 2.260 3,841 -0.02(-1.03%)
Jun 03, 2010 2.276 2.481 2.261 2.284 6,815 +0.04(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.