Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.158 2.158 2.111 2.158 22,476 +0.00(+0.00%)
Aug 30, 2011 2.127 2.166 2.040 2.158 5,373 +0.03(+1.48%)
Aug 29, 2011 2.127 2.127 2.048 2.127 39,507 +0.00(+0.00%)
Aug 26, 2011 2.071 2.134 2.016 2.127 25,955 +0.00(+0.00%)
Aug 25, 2011 2.095 2.127 1.969 2.127 54,596 +0.06(+3.05%)
Aug 24, 2011 2.064 2.064 2.064 2.064 667 +0.06(+3.15%)
Aug 23, 2011 1.996 2.079 1.993 2.001 13,838 -0.05(-2.31%)
Aug 22, 2011 2.119 2.119 1.993 2.048 12,006 -0.08(-3.70%)
Aug 19, 2011 2.087 2.166 2.087 2.127 41,684 +0.04(+1.89%)
Aug 18, 2011 2.119 2.166 2.056 2.087 18,470 -0.04(-1.85%)
Aug 17, 2011 2.127 2.166 2.095 2.127 14,133 +0.02(+1.12%)
Aug 16, 2011 2.174 2.174 2.103 2.103 10,284 -0.07(-3.26%)
Aug 15, 2011 2.150 2.284 2.150 2.174 27,309 +0.02(+0.73%)
Aug 12, 2011 2.158 2.284 2.158 2.158 29,554 +0.03(+1.48%)
Aug 11, 2011 2.111 2.284 2.095 2.127 30,897 -0.06(-2.88%)
Aug 10, 2011 2.095 2.190 2.095 2.190 2,412 -0.08(-3.47%)
Aug 09, 2011 2.103 2.268 2.056 2.268 14,586 +0.02(+1.05%)
Aug 08, 2011 2.245 2.284 1.961 2.245 56,799 -0.05(-2.07%)
Aug 05, 2011 2.292 2.349 2.284 2.292 30,327 +0.01(+0.35%)
Aug 04, 2011 2.355 2.363 2.253 2.284 53,762 -0.08(-3.33%)
Aug 03, 2011 2.379 2.379 2.324 2.363 20,060 -0.01(-0.33%)
Aug 02, 2011 2.387 2.402 2.363 2.371 15,998 +0.00(+0.00%)
Aug 01, 2011 2.363 2.402 2.363 2.371 11,223 +0.01(+0.33%)
Jul 29, 2011 2.363 2.379 2.363 2.363 2,666 -0.02(-0.66%)
Jul 28, 2011 2.363 2.379 2.363 2.379 4,583 +0.02(+0.67%)
Jul 27, 2011 2.363 2.363 2.363 2.363 3,233 -0.00(-0.03%)
Jul 26, 2011 2.371 2.411 2.363 2.364 16,375 -0.01(-0.30%)
Jul 25, 2011 2.378 2.378 2.371 2.371 253 -0.02(-0.99%)
Jul 22, 2011 2.426 2.434 2.300 2.394 44,127 +0.00(+0.00%)
Jul 21, 2011 2.394 2.394 2.371 2.394 10,394 +0.02(+0.66%)
Jul 20, 2011 2.387 2.402 2.379 2.379 28,008 +0.00(+0.00%)
Jul 19, 2011 2.324 2.387 2.324 2.379 1,650 +0.05(+2.03%)
Jul 18, 2011 2.284 2.371 2.264 2.331 47,522 -0.03(-1.33%)
Jul 15, 2011 2.394 2.434 2.363 2.363 8,576 +0.04(+1.69%)
Jul 14, 2011 2.379 2.379 2.245 2.324 10,982 -0.07(-2.96%)
Jul 13, 2011 2.402 2.434 2.331 2.394 8,639 -0.06(-2.56%)
Jul 12, 2011 2.418 2.457 2.387 2.457 1,767 +0.00(+0.00%)
Jul 11, 2011 2.426 2.457 2.318 2.457 7,375 +0.09(+3.65%)
Jul 08, 2011 2.402 2.434 2.371 2.371 5,639 -0.03(-1.31%)
Jul 07, 2011 2.402 2.402 2.402 2.402 1,529 +0.01(+0.33%)
Jul 06, 2011 2.434 2.434 2.394 2.394 1,015 -0.04(-1.62%)
Jul 05, 2011 2.363 2.434 2.363 2.434 507 +0.02(+0.98%)
Jul 01, 2011 2.402 2.410 2.371 2.410 5,205 -0.01(-0.27%)
Jun 30, 2011 2.417 2.417 2.417 2.417 507 +0.01(+0.60%)
Jun 29, 2011 2.394 2.426 2.375 2.402 4,243 -0.04(-1.61%)
Jun 28, 2011 2.402 2.442 2.355 2.442 13,257 +0.04(+1.64%)
Jun 27, 2011 2.505 2.505 2.402 2.402 16,582 -0.10(-4.09%)
Jun 24, 2011 2.371 2.505 2.371 2.505 21,662 +0.11(+4.61%)
Jun 23, 2011 2.316 2.426 2.308 2.394 5,723 +0.03(+1.33%)
Jun 22, 2011 2.371 2.387 2.363 2.363 1,348 +0.00(+0.00%)
Jun 21, 2011 2.308 2.363 2.300 2.363 6,141 +0.06(+2.74%)
Jun 20, 2011 2.324 2.363 2.268 2.300 5,253 -0.06(-2.67%)
Jun 17, 2011 2.292 2.425 2.284 2.363 26,639 +0.06(+2.74%)
Jun 16, 2011 2.166 2.362 2.166 2.300 11,458 +0.09(+4.29%)
Jun 15, 2011 2.268 2.268 2.190 2.205 13,067 -0.07(-3.11%)
Jun 14, 2011 2.316 2.402 2.079 2.276 39,011 -0.01(-0.34%)
Jun 13, 2011 2.442 2.442 2.245 2.284 18,803 -0.16(-6.45%)
Jun 10, 2011 2.402 2.442 2.268 2.442 509,521 +0.05(+1.97%)
Jun 09, 2011 2.379 2.394 2.379 2.394 6,716 +0.02(+0.66%)
Jun 08, 2011 2.381 2.442 2.379 2.379 62,973 +0.00(+0.00%)
Jun 07, 2011 2.387 2.433 2.347 2.379 38,708 -0.03(-1.31%)
Jun 06, 2011 2.435 2.435 2.371 2.410 2,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.