Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.985 3.025 3.025 3.025 40,374 +0.03(+1.05%)
Aug 28, 2014 2.993 3.001 2.977 2.993 6,720 +0.02(+0.80%)
Aug 27, 2014 2.969 2.985 2.954 2.969 28,199 -0.01(-0.26%)
Aug 26, 2014 2.985 2.985 2.977 2.977 4,966 +0.03(+0.93%)
Aug 25, 2014 2.934 2.961 2.934 2.950 14,450 -0.01(-0.40%)
Aug 22, 2014 2.938 2.985 2.938 2.961 17,232 +0.00(+0.00%)
Aug 21, 2014 2.892 2.954 2.883 2.961 29,989 +0.03(+1.08%)
Aug 20, 2014 2.922 2.954 2.914 2.930 114,623 -0.02(-0.53%)
Aug 19, 2014 2.914 2.961 2.914 2.946 32,755 +0.02(+0.54%)
Aug 18, 2014 2.922 2.954 2.906 2.930 30,568 -0.02(-0.53%)
Aug 15, 2014 2.922 2.946 2.906 2.946 23,003 +0.02(+0.54%)
Aug 14, 2014 2.898 2.954 2.898 2.930 8,468 -0.01(-0.27%)
Aug 13, 2014 2.951 2.954 2.951 2.938 490 -0.02(-0.53%)
Aug 12, 2014 2.976 2.976 2.922 2.954 10,559 -0.03(-1.06%)
Aug 11, 2014 2.977 2.985 2.938 2.985 23,865 +0.01(+0.26%)
Aug 08, 2014 2.883 3.009 2.883 2.977 39,149 +0.09(+3.00%)
Aug 07, 2014 2.898 2.915 2.835 2.891 121,932 -0.04(-1.34%)
Aug 06, 2014 2.859 2.954 2.859 2.930 30,612 +0.04(+1.36%)
Aug 05, 2014 2.922 2.961 2.851 2.891 133,517 -0.06(-1.87%)
Aug 04, 2014 2.993 3.017 2.898 2.946 74,204 -0.08(-2.60%)
Aug 01, 2014 2.961 3.040 2.961 3.025 25,039 +0.02(+0.52%)
Jul 31, 2014 2.986 3.064 2.985 3.009 14,171 -0.04(-1.36%)
Jul 30, 2014 2.977 3.072 2.977 3.050 28,929 +0.05(+1.64%)
Jul 29, 2014 3.001 3.040 2.977 3.001 54,149 -0.02(-0.63%)
Jul 28, 2014 3.025 3.032 2.977 3.020 28,340 -0.00(-0.16%)
Jul 25, 2014 3.040 3.056 2.969 3.025 25,878 +0.02(+0.52%)
Jul 24, 2014 3.072 3.072 2.962 3.009 27,391 +0.01(+0.26%)
Jul 23, 2014 3.032 3.040 2.961 3.001 45,720 -0.04(-1.30%)
Jul 22, 2014 3.072 3.072 3.032 3.040 10,779 +0.02(+0.78%)
Jul 21, 2014 3.048 3.072 2.993 3.017 74,216 -0.01(-0.26%)
Jul 18, 2014 3.064 3.064 3.017 3.025 24,172 -0.05(-1.54%)
Jul 17, 2014 3.088 3.088 3.040 3.072 15,323 -0.02(-0.51%)
Jul 16, 2014 3.119 3.119 3.072 3.088 12,301 +0.02(+0.51%)
Jul 15, 2014 3.080 3.103 3.067 3.072 4,979 -0.00(-0.13%)
Jul 14, 2014 3.056 3.119 3.040 3.076 6,087 +0.04(+1.43%)
Jul 11, 2014 3.072 3.110 2.993 3.032 56,663 -0.08(-2.53%)
Jul 10, 2014 3.040 3.111 3.032 3.111 24,557 +0.03(+1.02%)
Jul 09, 2014 3.095 3.095 3.040 3.080 6,186 +0.01(+0.18%)
Jul 08, 2014 3.072 3.119 3.032 3.074 47,204 -0.02(-0.69%)
Jul 07, 2014 3.143 3.151 3.072 3.095 21,913 -0.02(-0.51%)
Jul 03, 2014 3.119 3.111 3.111 3.111 6,982 +0.02(+0.77%)
Jul 02, 2014 3.111 3.151 3.080 3.088 47,458 -0.05(-1.51%)
Jul 01, 2014 3.111 3.151 3.111 3.135 41,778 +0.08(+2.58%)
Jun 30, 2014 3.151 3.151 3.048 3.056 41,442 -0.12(-3.72%)
Jun 27, 2014 2.961 3.174 2.954 3.174 190,006 +0.21(+7.18%)
Jun 26, 2014 2.875 2.969 2.804 2.961 33,409 +0.09(+3.22%)
Jun 25, 2014 2.875 2.914 2.859 2.869 18,073 -0.03(-0.88%)
Jun 24, 2014 2.954 2.954 2.883 2.895 35,872 -0.03(-0.94%)
Jun 23, 2014 2.977 2.977 2.922 2.922 3,452 -0.06(-2.11%)
Jun 20, 2014 2.930 2.985 2.906 2.985 62,789 +0.05(+1.61%)
Jun 19, 2014 2.891 2.993 2.891 2.938 20,940 -0.04(-1.32%)
Jun 18, 2014 2.977 2.993 2.938 2.977 8,733 +0.05(+1.61%)
Jun 17, 2014 2.930 2.985 2.898 2.930 44,279 -0.04(-1.33%)
Jun 16, 2014 2.946 2.993 2.914 2.969 8,982 +0.00(+0.00%)
Jun 13, 2014 2.938 2.984 2.922 2.969 10,995 +0.02(+0.53%)
Jun 12, 2014 2.969 2.977 2.938 2.954 33,727 -0.03(-1.06%)
Jun 11, 2014 3.032 3.032 2.946 2.985 23,462 +0.00(+0.00%)
Jun 10, 2014 2.961 2.993 2.938 2.985 12,867 +0.06(+2.16%)
Jun 06, 2014 2.922 2.922 2.914 2.922 5,037 -0.02(-0.80%)
Jun 05, 2014 2.946 3.003 2.938 2.946 17,113 +0.02(+0.81%)
Jun 04, 2014 2.930 2.930 2.906 2.922 12,712 +0.02(+0.54%)
Jun 03, 2014 2.859 2.922 2.859 2.906 36,748 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.