Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.128 8.128 8.128 0 +0.05(+0.61%)
Aug 30, 2018 7.971 8.111 7.938 8.078 34,391 +0.07(+0.93%)
Aug 29, 2018 8.177 8.201 7.971 8.004 34,242 -0.13(-1.62%)
Aug 28, 2018 8.062 8.202 8.053 8.136 62,770 +0.02(+0.31%)
Aug 27, 2018 8.120 8.144 8.087 8.111 42,505 +0.05(+0.61%)
Aug 24, 2018 8.004 8.095 8.004 8.062 109,555 +0.05(+0.62%)
Aug 23, 2018 7.938 8.037 7.938 8.012 64,032 +0.03(+0.41%)
Aug 22, 2018 7.921 7.996 7.855 7.979 89,569 +0.07(+0.94%)
Aug 21, 2018 7.773 7.992 7.773 7.905 36,623 +0.15(+1.91%)
Aug 20, 2018 7.756 7.822 7.699 7.756 26,413 +0.05(+0.64%)
Aug 17, 2018 7.649 7.806 7.649 7.707 62,897 +0.01(+0.11%)
Aug 16, 2018 7.542 7.798 7.542 7.699 35,902 +0.16(+2.08%)
Aug 15, 2018 7.550 7.604 7.509 7.542 65,630 -0.06(-0.76%)
Aug 14, 2018 7.534 7.600 7.534 7.600 30,673 +0.06(+0.77%)
Aug 13, 2018 7.542 7.591 7.497 7.542 41,677 +0.00(+0.00%)
Aug 10, 2018 7.567 7.583 7.517 7.542 16,118 -0.03(-0.44%)
Aug 09, 2018 7.633 7.633 7.546 7.575 58,395 -0.05(-0.65%)
Aug 08, 2018 7.633 7.822 7.608 7.624 58,067 +0.02(+0.22%)
Aug 07, 2018 7.657 7.839 7.534 7.608 99,346 +0.01(+0.11%)
Aug 06, 2018 7.459 7.608 7.451 7.600 21,539 +0.09(+1.21%)
Aug 03, 2018 7.567 7.641 7.443 7.509 20,481 -0.07(-0.87%)
Aug 02, 2018 7.616 7.674 7.431 7.575 45,704 -0.04(-0.54%)
Aug 01, 2018 7.501 7.649 7.501 7.616 37,409 +0.11(+1.43%)
Jul 31, 2018 7.369 7.534 7.303 7.509 41,048 +0.15(+2.02%)
Jul 30, 2018 7.195 7.377 7.195 7.360 62,343 +0.16(+2.18%)
Jul 27, 2018 7.063 7.261 7.047 7.204 154,637 +0.18(+2.59%)
Jul 26, 2018 7.096 7.014 7.022 25,608 -0.03(-0.47%)
Jul 25, 2018 7.121 7.187 7.006 7.055 129,219 +0.07(+0.94%)
Jul 24, 2018 7.261 7.261 6.989 6.989 71,750 -0.15(-2.08%)
Jul 23, 2018 7.187 7.146 7.138 57,018 -0.01(-0.12%)
Jul 20, 2018 7.154 7.228 7.138 7.146 27,867 +0.00(+0.00%)
Jul 19, 2018 7.138 7.183 7.138 7.146 24,955 +0.01(+0.12%)
Jul 18, 2018 7.146 7.195 7.129 7.138 50,289 -0.01(-0.12%)
Jul 17, 2018 7.146 7.228 7.133 7.146 31,228 +0.00(+0.00%)
Jul 16, 2018 7.121 7.146 7.096 7.146 17,914 +0.06(+0.81%)
Jul 13, 2018 7.063 7.179 7.063 7.088 27,649 -0.02(-0.23%)
Jul 12, 2018 7.179 7.179 7.096 7.105 18,380 +0.00(+0.06%)
Jul 11, 2018 7.106 7.207 7.084 7.100 24,831 +0.02(+0.23%)
Jul 10, 2018 7.265 7.273 7.068 7.084 27,699 -0.22(-3.04%)
Jul 09, 2018 7.314 7.388 7.314 7.306 34,297 +0.02(+0.23%)
Jul 06, 2018 7.347 7.347 7.265 7.289 24,324 -0.04(-0.56%)
Jul 05, 2018 7.273 7.339 7.199 7.331 25,296 +0.12(+1.71%)
Jul 03, 2018 7.207 7.207 7.207 0 +0.07(+1.04%)
Jul 02, 2018 6.928 7.142 6.903 7.133 25,174 +0.20(+2.84%)
Jun 29, 2018 7.035 7.059 6.936 6.936 81,451 -0.07(-0.94%)
Jun 28, 2018 7.100 7.125 6.985 7.002 32,977 -0.06(-0.81%)
Jun 27, 2018 7.199 7.199 7.043 7.059 33,860 -0.15(-2.05%)
Jun 26, 2018 7.232 7.265 7.133 7.207 47,249 -0.05(-0.68%)
Jun 25, 2018 7.528 7.561 7.240 7.257 94,118 -0.28(-3.71%)
Jun 22, 2018 7.331 7.848 7.174 7.536 426,392 +0.21(+2.92%)
Jun 21, 2018 7.298 7.380 7.166 7.322 52,916 +0.03(+0.45%)
Jun 20, 2018 7.224 7.339 7.183 7.289 30,690 +0.07(+1.03%)
Jun 19, 2018 7.109 7.240 6.958 7.216 49,085 +0.05(+0.69%)
Jun 18, 2018 7.043 7.191 7.026 7.166 43,325 +0.12(+1.63%)
Jun 15, 2018 7.109 7.068 7.051 100,875 -0.02(-0.23%)
Jun 14, 2018 7.068 7.092 6.969 7.068 44,449 -0.01(-0.12%)
Jun 13, 2018 7.158 7.199 7.059 7.076 60,582 -0.09(-1.26%)
Jun 12, 2018 7.191 7.224 7.142 7.166 35,391 -0.02(-0.34%)
Jun 11, 2018 7.174 7.232 7.149 7.191 48,043 +0.02(+0.23%)
Jun 08, 2018 7.150 7.265 7.150 7.174 55,539 +0.01(+0.11%)
Jun 07, 2018 7.191 7.207 7.150 7.166 66,359 -0.03(-0.46%)
Jun 06, 2018 7.105 7.232 7.084 7.199 70,701 +0.11(+1.51%)
Jun 05, 2018 7.174 7.207 7.068 7.092 57,340 -0.10(-1.37%)
Jun 04, 2018 7.191 7.232 7.100 7.191 66,939 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.