Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.511 6.664 6.511 6.610 19,583 +0.07(+1.10%)
Aug 30, 2021 6.484 6.556 6.475 6.538 14,908 +0.04(+0.55%)
Aug 27, 2021 6.664 6.664 6.493 6.502 41,220 -0.06(-0.96%)
Aug 26, 2021 6.601 6.639 6.556 6.565 20,260 -0.03(-0.41%)
Aug 25, 2021 6.646 6.709 6.583 6.592 36,792 -0.06(-0.95%)
Aug 24, 2021 6.637 6.732 6.619 6.655 17,432 +0.02(+0.27%)
Aug 23, 2021 6.727 6.727 6.610 6.637 31,288 -0.02(-0.27%)
Aug 20, 2021 6.538 6.700 6.538 6.655 9,868 +0.09(+1.37%)
Aug 19, 2021 6.592 6.655 6.529 6.565 32,329 -0.14(-2.02%)
Aug 18, 2021 6.781 6.925 6.655 6.700 21,850 -0.14(-1.98%)
Aug 17, 2021 6.664 7.015 6.613 6.835 47,352 +0.10(+1.47%)
Aug 16, 2021 6.637 6.817 6.637 6.736 29,535 +0.04(+0.54%)
Aug 13, 2021 6.736 6.754 6.649 6.700 18,035 -0.05(-0.80%)
Aug 12, 2021 6.790 6.817 6.700 6.754 20,812 -0.05(-0.79%)
Aug 11, 2021 6.637 6.862 6.637 6.808 12,537 +0.15(+2.30%)
Aug 10, 2021 6.763 6.826 6.646 6.655 27,248 -0.09(-1.34%)
Aug 09, 2021 6.853 6.853 6.727 6.745 18,919 -0.10(-1.45%)
Aug 06, 2021 6.669 6.871 6.669 6.844 101,825 +0.23(+3.54%)
Aug 05, 2021 6.360 6.619 6.360 6.610 36,332 +0.23(+3.67%)
Aug 04, 2021 6.340 6.394 6.331 6.376 28,370 +0.02(+0.28%)
Aug 03, 2021 6.331 6.430 6.232 6.358 62,079 +0.05(+0.86%)
Aug 02, 2021 6.331 6.439 6.268 6.304 20,091 +0.02(+0.29%)
Jul 30, 2021 6.250 6.484 6.250 6.286 21,153 +0.02(+0.29%)
Jul 29, 2021 6.349 6.475 6.268 6.268 29,196 -0.12(-1.83%)
Jul 28, 2021 6.358 6.412 6.295 6.385 15,315 +0.08(+1.29%)
Jul 27, 2021 6.340 6.358 6.277 6.304 22,379 -0.05(-0.85%)
Jul 26, 2021 6.277 6.386 6.277 6.358 40,810 +0.05(+0.86%)
Jul 23, 2021 6.313 6.376 6.250 6.304 31,231 +0.05(+0.86%)
Jul 22, 2021 6.385 6.439 6.250 6.250 34,796 -0.12(-1.84%)
Jul 21, 2021 6.465 6.465 6.358 6.367 24,526 +0.04(+0.57%)
Jul 20, 2021 6.178 6.484 6.178 6.331 76,587 +0.16(+2.63%)
Jul 19, 2021 6.250 6.286 6.169 6.169 78,272 -0.12(-1.86%)
Jul 16, 2021 6.484 6.493 6.286 6.286 36,725 -0.17(-2.65%)
Jul 15, 2021 6.259 6.457 6.259 6.457 79,607 +0.17(+2.72%)
Jul 14, 2021 6.232 6.331 6.214 6.286 36,898 +0.05(+0.72%)
Jul 13, 2021 6.304 6.322 6.205 6.241 47,874 -0.08(-1.28%)
Jul 12, 2021 6.169 6.331 6.151 6.322 49,309 +0.05(+0.86%)
Jul 09, 2021 6.178 6.295 6.097 6.268 62,169 +0.18(+2.96%)
Jul 08, 2021 6.106 6.133 6.007 6.088 47,077 -0.08(-1.31%)
Jul 07, 2021 6.124 6.294 6.124 6.169 106,295 +0.04(+0.73%)
Jul 06, 2021 6.267 6.267 6.062 6.124 109,347 -0.13(-2.14%)
Jul 02, 2021 6.258 6.303 6.187 6.258 51,946 +0.01(+0.14%)
Jul 01, 2021 6.312 6.401 6.249 6.249 79,370 -0.09(-1.41%)
Jun 30, 2021 6.428 6.464 6.303 6.339 85,462 -0.11(-1.66%)
Jun 29, 2021 6.598 6.616 6.378 6.446 46,422 -0.13(-1.90%)
Jun 28, 2021 6.419 6.607 6.357 6.571 121,075 +0.14(+2.23%)
Jun 25, 2021 5.999 6.446 5.901 6.428 3,449,744 +0.42(+6.99%)
Jun 24, 2021 5.919 6.008 5.811 6.008 163,010 +0.16(+2.75%)
Jun 23, 2021 5.945 6.044 5.820 5.847 143,660 -0.07(-1.21%)
Jun 22, 2021 5.874 6.008 5.829 5.919 117,310 +0.00(+0.00%)
Jun 21, 2021 5.784 5.963 5.784 5.919 145,192 +0.13(+2.32%)
Jun 18, 2021 5.811 5.947 5.758 5.784 179,406 -0.14(-2.41%)
Jun 17, 2021 6.097 6.115 5.892 5.928 120,363 -0.17(-2.79%)
Jun 16, 2021 6.008 6.178 5.990 6.097 83,686 +0.05(+0.89%)
Jun 15, 2021 5.919 6.080 5.919 6.044 87,716 +0.12(+1.96%)
Jun 14, 2021 6.071 6.071 5.901 5.928 82,914 -0.13(-2.21%)
Jun 11, 2021 6.178 6.231 6.035 6.062 65,108 -0.04(-0.59%)
Jun 10, 2021 6.160 6.231 6.062 6.097 52,359 +0.01(+0.15%)
Jun 09, 2021 6.160 6.160 6.053 6.088 52,010 -0.11(-1.73%)
Jun 08, 2021 6.285 6.312 6.124 6.196 61,686 -0.08(-1.28%)
Jun 07, 2021 6.240 6.321 6.223 6.276 113,193 +0.02(+0.29%)
Jun 04, 2021 6.312 6.312 6.214 6.258 41,776 -0.04(-0.57%)
Jun 03, 2021 6.196 6.294 6.115 6.294 39,128 +0.09(+1.44%)
Jun 02, 2021 6.321 6.366 6.160 6.205 31,227 -0.12(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.