Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.900 -0.010 (-0.25%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.606 6.615 6.550 6.550 21,408 -0.05(-0.70%)
Aug 30, 2022 6.596 6.643 6.596 6.596 12,924 -0.01(-0.14%)
Aug 29, 2022 6.596 6.624 6.596 6.606 22,481 +0.01(+0.14%)
Aug 26, 2022 6.606 6.633 6.578 6.596 17,534 +0.00(+0.00%)
Aug 25, 2022 6.596 6.672 6.587 6.596 19,796 +0.00(+0.00%)
Aug 24, 2022 6.587 6.643 6.578 6.596 22,265 +0.00(+0.00%)
Aug 23, 2022 6.596 6.615 6.578 6.596 22,261 -0.01(-0.14%)
Aug 22, 2022 6.587 6.689 6.578 6.606 19,224 +0.00(+0.00%)
Aug 19, 2022 6.633 6.680 6.559 6.606 27,292 -0.01(-0.14%)
Aug 18, 2022 6.633 6.689 6.587 6.615 31,431 +0.01(+0.14%)
Aug 17, 2022 6.522 6.671 6.522 6.606 36,681 +0.08(+1.28%)
Aug 16, 2022 6.596 6.699 6.522 6.522 34,866 -0.11(-1.68%)
Aug 15, 2022 6.643 6.717 6.568 6.633 39,213 +0.03(+0.42%)
Aug 12, 2022 6.643 6.643 6.596 6.606 9,562 -0.03(-0.42%)
Aug 11, 2022 6.541 6.633 6.541 6.633 3,438 +0.08(+1.28%)
Aug 10, 2022 6.550 6.606 6.522 6.550 21,710 +0.04(+0.57%)
Aug 09, 2022 6.596 6.602 6.513 6.513 134,925 -0.03(-0.43%)
Aug 08, 2022 6.485 6.731 6.485 6.541 138,432 -0.03(-0.42%)
Aug 05, 2022 6.411 6.633 6.401 6.568 22,659 +0.05(+0.71%)
Aug 04, 2022 6.559 6.615 6.429 6.522 3,969 -0.02(-0.28%)
Aug 03, 2022 6.392 6.606 6.392 6.541 14,673 +0.14(+2.18%)
Aug 02, 2022 6.345 6.531 6.345 6.401 44,402 +0.01(+0.15%)
Aug 01, 2022 6.568 6.875 6.392 6.392 49,097 -0.45(-6.52%)
Jul 29, 2022 6.745 6.875 6.643 6.838 9,859 +0.21(+3.23%)
Jul 28, 2022 6.615 6.838 6.588 6.624 22,383 -0.08(-1.25%)
Jul 27, 2022 6.671 7.074 6.643 6.708 29,197 +0.08(+1.26%)
Jul 26, 2022 6.921 7.144 6.624 6.624 37,419 -0.50(-7.04%)
Jul 25, 2022 6.996 7.265 6.884 7.126 57,014 +0.33(+4.92%)
Jul 22, 2022 6.671 6.856 6.661 6.791 13,494 +0.11(+1.67%)
Jul 21, 2022 6.680 6.959 6.643 6.680 77,993 +0.05(+0.70%)
Jul 20, 2022 6.578 6.699 6.476 6.633 7,114 +0.10(+1.56%)
Jul 19, 2022 6.383 6.782 6.276 6.531 15,216 +0.24(+3.84%)
Jul 18, 2022 6.197 6.503 6.150 6.290 31,588 +0.18(+2.89%)
Jul 15, 2022 6.290 6.364 6.112 6.113 23,393 -0.09(-1.50%)
Jul 14, 2022 6.188 6.280 6.188 6.206 14,352 +0.02(+0.30%)
Jul 13, 2022 6.101 6.191 5.992 6.188 321,901 -0.01(-0.15%)
Jul 12, 2022 6.002 6.308 5.955 6.197 122,032 +0.20(+3.25%)
Jul 11, 2022 5.918 6.048 5.900 6.002 23,369 +0.15(+2.54%)
Jul 08, 2022 5.955 5.955 5.816 5.853 9,859 -0.03(-0.47%)
Jul 07, 2022 5.927 6.025 5.881 5.881 15,980 -0.10(-1.71%)
Jul 06, 2022 6.084 6.130 5.974 5.983 15,008 -0.14(-2.26%)
Jul 05, 2022 6.094 6.251 6.094 6.121 18,382 +0.04(+0.61%)
Jul 01, 2022 6.057 6.149 5.983 6.084 27,235 +0.03(+0.46%)
Jun 30, 2022 6.011 6.094 5.992 6.057 11,714 +0.01(+0.15%)
Jun 29, 2022 6.002 6.121 5.983 6.048 21,746 -0.25(-3.95%)
Jun 28, 2022 6.019 6.305 6.019 6.296 148,212 +0.29(+4.75%)
Jun 27, 2022 6.084 6.084 6.011 6.011 4,268 -0.02(-0.31%)
Jun 24, 2022 5.808 6.112 5.808 6.029 19,499 +0.09(+1.55%)
Jun 23, 2022 5.863 6.029 5.762 5.937 16,300 -0.04(-0.62%)
Jun 22, 2022 5.799 5.983 5.615 5.974 19,685 +0.07(+1.25%)
Jun 21, 2022 5.661 5.946 5.606 5.900 23,639 +0.12(+2.07%)
Jun 17, 2022 5.707 5.781 5.695 5.781 9,297 +0.17(+3.12%)
Jun 16, 2022 6.048 6.048 5.597 5.606 26,114 -0.45(-7.45%)
Jun 15, 2022 6.176 6.176 6.057 6.057 3,460 -0.01(-0.15%)
Jun 14, 2022 6.176 6.176 6.066 6.066 21,715 -0.05(-0.75%)
Jun 13, 2022 6.241 6.287 6.094 6.112 12,649 -0.06(-1.04%)
Jun 10, 2022 6.245 6.245 6.176 6.176 5,348 -0.06(-1.03%)
Jun 09, 2022 6.250 6.278 6.158 6.241 16,184 -0.02(-0.29%)
Jun 08, 2022 6.213 6.259 6.213 6.259 8,362 +0.08(+1.34%)
Jun 07, 2022 6.186 6.241 6.176 6.176 7,384 -0.03(-0.45%)
Jun 06, 2022 6.213 6.241 6.186 6.204 9,941 +0.06(+1.05%)
Jun 03, 2022 6.167 6.172 6.140 6.140 7,674 -0.05(-0.74%)
Jun 02, 2022 6.204 6.241 6.176 6.186 4,209 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.